Pacer Us Cash Cows 100

Mercato: FTSE Indices

2.716,48

-0,22%

Ultimo aggiornamento: 12/12/2025 17.11
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.11.41	2.716,49	-0,22%	1	2.716,49
17.11.41	2.716,48	-0,22%	1	2.716,48
17.11.40	2.716,48	-0,22%	1	2.716,48
17.11.40	2.716,49	-0,22%	1	2.716,49
17.11.40	2.716,50	-0,22%	1	2.716,50
17.11.40	2.716,52	-0,22%	1	2.716,52
17.11.39	2.716,6201	-0,22%	1	2.716,62
17.11.39	2.716,6499	-0,22%	1	2.716,65
17.11.38	2.716,6599	-0,22%	1	2.716,66
17.11.38	2.716,6399	-0,22%	1	2.716,64
17.11.38	2.716,6599	-0,22%	1	2.716,66
17.11.38	2.716,6499	-0,22%	1	2.716,65
17.11.38	2.716,71	-0,21%	1	2.716,71
17.11.37	2.716,72	-0,21%	1	2.716,72
17.11.37	2.716,73	-0,21%	1	2.716,73
17.11.37	2.716,74	-0,21%	1	2.716,74
17.11.37	2.716,75	-0,21%	1	2.716,75
17.11.36	2.716,76	-0,21%	1	2.716,76
17.11.36	2.716,77	-0,21%	1	2.716,77
17.11.36	2.716,79	-0,21%	1	2.716,79
17.11.36	2.716,80	-0,21%	1	2.716,80
17.11.35	2.716,79	-0,21%	1	2.716,79
17.11.35	2.716,80	-0,21%	1	2.716,80
17.11.35	2.716,8301	-0,21%	1	2.716,83
17.11.34	2.716,8201	-0,21%	1	2.716,82
17.11.34	2.716,80	-0,21%	1	2.716,80
17.11.34	2.716,8201	-0,21%	1	2.716,82
17.11.33	2.716,74	-0,21%	1	2.716,74
17.11.33	2.716,78	-0,21%	1	2.716,78
17.11.33	2.716,76	-0,21%	1	2.716,76

Ora	Valore	Var.%	Volume	Controvalore
17.11.32	2.716,73	-0,21%	1	2.716,73
17.11.32	2.716,72	-0,21%	1	2.716,72
17.11.32	2.716,73	-0,21%	1	2.716,73
17.11.32	2.716,74	-0,21%	1	2.716,74
17.11.31	2.716,77	-0,21%	1	2.716,77
17.11.31	2.716,78	-0,21%	1	2.716,78
17.11.31	2.716,79	-0,21%	1	2.716,79
17.11.31	2.716,8201	-0,21%	1	2.716,82
17.11.31	2.716,8101	-0,21%	1	2.716,81
17.11.30	2.716,80	-0,21%	1	2.716,80
17.11.30	2.716,8301	-0,21%	1	2.716,83
17.11.30	2.716,8401	-0,21%	1	2.716,84
17.11.29	2.716,8601	-0,21%	1	2.716,86
17.11.28	2.716,8501	-0,21%	1	2.716,85
17.11.28	2.716,8701	-0,21%	1	2.716,87
17.11.27	2.716,8799	-0,21%	1	2.716,88
17.11.26	2.716,8601	-0,21%	1	2.716,86
17.11.26	2.716,8401	-0,21%	1	2.716,84
17.11.25	2.716,8501	-0,21%	1	2.716,85
17.11.25	2.716,8201	-0,21%	1	2.716,82
17.11.25	2.716,8301	-0,21%	1	2.716,83
17.11.25	2.716,8401	-0,21%	1	2.716,84
17.11.25	2.716,8501	-0,21%	1	2.716,85
17.11.25	2.716,78	-0,21%	1	2.716,78
17.11.25	2.716,77	-0,21%	1	2.716,77
17.11.25	2.716,78	-0,21%	1	2.716,78
17.11.24	2.716,77	-0,21%	1	2.716,77
17.11.24	2.716,78	-0,21%	1	2.716,78
17.11.23	2.716,77	-0,21%	1	2.716,77
17.11.23	2.716,79	-0,21%	1	2.716,79

Ora	Valore	Var.%	Volume	Controvalore
17.11.23	2.716,77	-0,21%	1	2.716,77
17.11.22	2.716,75	-0,21%	1	2.716,75
17.11.21	2.716,74	-0,21%	1	2.716,74
17.11.21	2.716,75	-0,21%	1	2.716,75
17.11.20	2.716,79	-0,21%	1	2.716,79
17.11.20	2.716,78	-0,21%	1	2.716,78
17.11.20	2.716,79	-0,21%	1	2.716,79
17.11.19	2.716,8401	-0,21%	1	2.716,84
17.11.19	2.716,8501	-0,21%	1	2.716,85
17.11.19	2.716,8301	-0,21%	1	2.716,83
17.11.19	2.716,8201	-0,21%	1	2.716,82
17.11.19	2.716,79	-0,21%	1	2.716,79
17.11.18	2.716,78	-0,21%	1	2.716,78
17.11.18	2.716,77	-0,21%	1	2.716,77
17.11.18	2.716,79	-0,21%	1	2.716,79
17.11.17	2.716,80	-0,21%	1	2.716,80
17.11.16	2.716,79	-0,21%	1	2.716,79
17.11.15	2.716,8201	-0,21%	1	2.716,82
17.11.15	2.716,8101	-0,21%	1	2.716,81
17.11.14	2.716,8201	-0,21%	1	2.716,82
17.11.14	2.716,8301	-0,21%	1	2.716,83
17.11.14	2.716,77	-0,21%	1	2.716,77
17.11.13	2.716,75	-0,21%	1	2.716,75
17.11.13	2.716,74	-0,21%	1	2.716,74
17.11.13	2.716,75	-0,21%	1	2.716,75
17.11.13	2.716,76	-0,21%	1	2.716,76
17.11.12	2.716,77	-0,21%	1	2.716,77
17.11.12	2.716,78	-0,21%	1	2.716,78
17.11.11	2.716,79	-0,21%	1	2.716,79
17.11.11	2.716,80	-0,21%	1	2.716,80

Ora	Valore	Var.%	Volume	Controvalore
17.11.11	2.716,8101	-0,21%	1	2.716,81
17.11.11	2.716,8301	-0,21%	1	2.716,83
17.11.11	2.716,8401	-0,21%	1	2.716,84
17.11.11	2.716,8501	-0,21%	1	2.716,85
17.11.10	2.716,8701	-0,21%	1	2.716,87
17.11.10	2.716,8799	-0,21%	1	2.716,88
17.11.09	2.716,8999	-0,21%	1	2.716,90
17.11.09	2.716,9299	-0,21%	1	2.716,93
17.11.08	2.716,95	-0,20%	1	2.716,95
17.11.08	2.716,99	-0,20%	1	2.716,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide