Pacer Us Cash Cows 100

Mercato: FTSE Indices

2.840,82

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.06	2.840,8201	INV.	1	2.840,82
22.03.56	2.840,79	INV.	1	2.840,79
22.01.35	2.840,8101	INV.	1	2.840,81
22.01.32	2.840,8201	INV.	1	2.840,82
22.00.21	2.840,8401	INV.	1	2.840,84
22.00.03	2.840,8201	INV.	1	2.840,82
22.00.03	2.840,8101	INV.	1	2.840,81
22.00.03	2.840,8201	INV.	1	2.840,82
22.00.03	2.840,80	INV.	1	2.840,80
22.00.03	2.840,79	INV.	1	2.840,79
22.00.02	2.840,78	INV.	1	2.840,78
22.00.02	2.840,77	INV.	1	2.840,77
22.00.02	2.840,75	INV.	1	2.840,75
22.00.02	2.840,74	INV.	1	2.840,74
22.00.02	2.840,75	INV.	1	2.840,75
22.00.02	2.840,78	INV.	1	2.840,78
22.00.02	2.840,79	INV.	1	2.840,79
22.00.02	2.840,80	INV.	1	2.840,80
22.00.02	2.840,78	INV.	1	2.840,78
22.00.02	2.840,76	INV.	1	2.840,76
22.00.01	2.840,75	INV.	1	2.840,75
22.00.00	2.840,74	INV.	1	2.840,74
22.00.00	2.840,73	INV.	1	2.840,73
22.00.00	2.840,74	INV.	1	2.840,74
22.00.00	2.840,72	INV.	1	2.840,72
22.00.00	2.840,70	INV.	1	2.840,70
22.00.00	2.840,76	INV.	1	2.840,76
22.00.00	2.840,75	INV.	1	2.840,75
22.00.00	2.840,8101	INV.	1	2.840,81
22.00.00	2.840,80	INV.	1	2.840,80

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.840,79	INV.	1	2.840,79
22.00.00	2.840,78	INV.	1	2.840,78
22.00.00	2.840,8201	INV.	1	2.840,82
22.00.00	2.840,78	INV.	1	2.840,78
21.59.59	2.840,8101	INV.	1	2.840,81
21.59.59	2.840,8201	INV.	1	2.840,82
21.59.59	2.840,8301	INV.	1	2.840,83
21.59.59	2.840,8201	INV.	1	2.840,82
21.59.59	2.840,8401	INV.	1	2.840,84
21.59.59	2.840,8501	INV.	1	2.840,85
21.59.59	2.840,8201	INV.	1	2.840,82
21.59.59	2.840,79	INV.	1	2.840,79
21.59.59	2.840,76	INV.	1	2.840,76
21.59.59	2.840,77	INV.	1	2.840,77
21.59.59	2.840,76	INV.	1	2.840,76
21.59.59	2.840,74	INV.	1	2.840,74
21.59.59	2.840,72	INV.	1	2.840,72
21.59.59	2.840,73	INV.	1	2.840,73
21.59.59	2.840,70	INV.	1	2.840,70
21.59.59	2.840,73	INV.	1	2.840,73
21.59.58	2.840,71	INV.	1	2.840,71
21.59.58	2.840,6699	-0,01%	1	2.840,67
21.59.58	2.840,6299	-0,01%	1	2.840,63
21.59.58	2.840,6101	-0,01%	1	2.840,61
21.59.58	2.840,6201	-0,01%	1	2.840,62
21.59.58	2.840,6299	-0,01%	1	2.840,63
21.59.58	2.840,6399	-0,01%	1	2.840,64
21.59.58	2.840,6499	-0,01%	1	2.840,65
21.59.58	2.840,6599	-0,01%	1	2.840,66
21.59.58	2.840,6499	-0,01%	1	2.840,65

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2.840,6201	-0,01%	1	2.840,62
21.59.58	2.840,6001	-0,01%	1	2.840,60
21.59.57	2.840,5901	-0,01%	1	2.840,59
21.59.57	2.840,5801	-0,01%	1	2.840,58
21.59.57	2.840,5901	-0,01%	1	2.840,59
21.59.57	2.840,5601	-0,01%	1	2.840,56
21.59.57	2.840,5701	-0,01%	1	2.840,57
21.59.57	2.840,54	-0,01%	1	2.840,54
21.59.57	2.840,52	-0,01%	1	2.840,52
21.59.57	2.840,53	-0,01%	1	2.840,53
21.59.57	2.840,52	-0,01%	1	2.840,52
21.59.57	2.840,53	-0,01%	1	2.840,53
21.59.57	2.840,52	-0,01%	1	2.840,52
21.59.57	2.840,53	-0,01%	1	2.840,53
21.59.57	2.840,51	-0,01%	1	2.840,51
21.59.57	2.840,50	-0,01%	1	2.840,50
21.59.57	2.840,49	-0,01%	1	2.840,49
21.59.57	2.840,47	-0,01%	1	2.840,47
21.59.57	2.840,48	-0,01%	1	2.840,48
21.59.57	2.840,45	-0,01%	1	2.840,45
21.59.57	2.840,4399	-0,01%	1	2.840,44
21.59.57	2.840,4299	-0,01%	1	2.840,43
21.59.57	2.840,45	-0,01%	1	2.840,45
21.59.57	2.840,4299	-0,01%	1	2.840,43
21.59.56	2.840,3999	-0,01%	1	2.840,40
21.59.56	2.840,3899	-0,02%	1	2.840,39
21.59.56	2.840,3999	-0,01%	1	2.840,40
21.59.56	2.840,4199	-0,01%	1	2.840,42
21.59.56	2.840,4299	-0,01%	1	2.840,43
21.59.56	2.840,4399	-0,01%	1	2.840,44

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2.840,45	-0,01%	1	2.840,45
21.59.56	2.840,47	-0,01%	1	2.840,47
21.59.56	2.840,46	-0,01%	1	2.840,46
21.59.56	2.840,48	-0,01%	1	2.840,48
21.59.56	2.840,49	-0,01%	1	2.840,49
21.59.56	2.840,50	-0,01%	1	2.840,50
21.59.56	2.840,47	-0,01%	1	2.840,47
21.59.56	2.840,46	-0,01%	1	2.840,46
21.59.56	2.840,45	-0,01%	1	2.840,45
21.59.56	2.840,4399	-0,01%	1	2.840,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide