Milano 17:35
43.514 -0,43%
Nasdaq 18:21
25.274 -1,61%
Dow Jones 18:21
48.560 -0,30%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Pacer Us Cash Cows 100

Mercato: FTSE Indices

2.719,03
-0,13%

Ultimo aggiornamento: 12/12/2025 18.21
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.21.472.719,03-0,13%1
18.21.462.719,01-0,13%1
18.21.462.719,00-0,13%1
18.21.462.718,98-0,13%1
18.21.462.718,96-0,13%1
18.21.452.718,97-0,13%1
18.21.432.718,98-0,13%1
18.21.422.718,97-0,13%1
18.21.422.718,99-0,13%1
18.21.422.719,00-0,13%1
18.21.422.719,01-0,13%1
18.21.422.719,02-0,13%1
18.21.412.719,04-0,13%1
18.21.402.719,0601-0,13%1
18.21.402.719,05-0,13%1
18.21.402.719,0601-0,13%1
18.21.402.719,0701-0,13%1
18.21.382.719,0801-0,13%1
18.21.382.719,0701-0,13%1
18.21.382.719,0901-0,13%1
18.21.382.719,0801-0,13%1
18.21.382.719,1001-0,13%1
18.21.382.719,0901-0,13%1
18.21.382.719,0801-0,13%1
18.21.372.719,0701-0,13%1
18.21.362.719,0801-0,13%1
18.21.362.719,0701-0,13%1
18.21.362.719,0801-0,13%1
18.21.352.719,0901-0,13%1
18.21.342.719,0801-0,13%1
OraValoreVar.%Volume
18.21.342.719,0901-0,13%1
18.21.332.719,1001-0,13%1
18.21.332.719,1101-0,13%1
18.21.322.719,1299-0,12%1
18.21.322.719,1201-0,13%1
18.21.322.719,1699-0,12%1
18.21.312.719,1799-0,12%1
18.21.302.719,1699-0,12%1
18.21.302.719,1599-0,12%1
18.21.292.719,1499-0,12%1
18.21.292.719,1599-0,12%1
18.21.282.719,1499-0,12%1
18.21.282.719,1599-0,12%1
18.21.282.719,1699-0,12%1
18.21.262.719,1599-0,12%1
18.21.252.719,1699-0,12%1
18.21.242.719,1499-0,12%1
18.21.242.719,1599-0,12%1
18.21.242.719,1699-0,12%1
18.21.232.719,22-0,12%1
18.21.202.719,24-0,12%1
18.21.172.719,25-0,12%1
18.21.162.719,24-0,12%1
18.21.162.719,23-0,12%1
18.21.152.719,22-0,12%1
18.21.132.719,20-0,12%1
18.21.132.719,1899-0,12%1
18.21.132.719,1799-0,12%1
18.21.132.719,1899-0,12%1
18.21.122.719,20-0,12%1
OraValoreVar.%Volume
18.21.122.719,1799-0,12%1
18.21.112.719,1699-0,12%1
18.21.112.719,1799-0,12%1
18.21.112.719,1699-0,12%1
18.21.112.719,20-0,12%1
18.21.112.719,1799-0,12%1
18.21.102.719,1699-0,12%1
18.21.092.719,1599-0,12%1
18.21.082.719,1699-0,12%1
18.21.072.719,1599-0,12%1
18.21.062.719,1499-0,12%1
18.21.062.719,1399-0,12%1
18.21.062.719,1299-0,12%1
18.21.052.719,1201-0,13%1
18.21.052.719,1299-0,12%1
18.21.042.719,1201-0,13%1
18.21.042.719,0901-0,13%1
18.21.032.719,0801-0,13%1
18.21.032.719,0601-0,13%1
18.21.012.719,05-0,13%1
18.21.012.719,0601-0,13%1
18.21.012.719,05-0,13%1
18.21.012.719,0601-0,13%1
18.21.012.719,04-0,13%1
18.21.012.719,03-0,13%1
18.21.002.719,02-0,13%1
18.21.002.719,04-0,13%1
18.21.002.719,0901-0,13%1
18.20.582.719,0801-0,13%1
18.20.582.719,0701-0,13%1
OraValoreVar.%Volume
18.20.572.719,05-0,13%1
18.20.572.719,0601-0,13%1
18.20.572.719,0701-0,13%1
18.20.572.719,1001-0,13%1
18.20.562.719,1299-0,12%1
18.20.552.719,1399-0,12%1
18.20.542.719,1499-0,12%1
18.20.542.719,1299-0,12%1
18.20.532.719,1201-0,13%1
18.20.532.719,1101-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```