Pacer Us Cash Cows 100

Mercato: FTSE Indices

2.786,85

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.48	2.786,8501	INV.	1	2.786,85
22.02.58	2.786,8601	INV.	1	2.786,86
22.02.40	2.786,8999	INV.	1	2.786,90
22.02.14	2.786,9099	INV.	1	2.786,91
22.02.13	2.786,9199	INV.	1	2.786,92
22.01.18	2.786,8899	INV.	1	2.786,89
22.00.30	2.786,8799	INV.	1	2.786,88
22.00.03	2.786,8401	INV.	1	2.786,84
22.00.03	2.786,8301	INV.	1	2.786,83
22.00.03	2.786,8401	INV.	1	2.786,84
22.00.02	2.786,8301	INV.	1	2.786,83
22.00.02	2.786,8101	INV.	1	2.786,81
22.00.02	2.786,8201	INV.	1	2.786,82
22.00.02	2.786,80	INV.	1	2.786,80
22.00.02	2.786,78	INV.	1	2.786,78
22.00.02	2.786,75	INV.	1	2.786,75
22.00.02	2.786,74	INV.	1	2.786,74
22.00.02	2.786,73	INV.	1	2.786,73
22.00.02	2.786,71	-0,01%	1	2.786,71
22.00.01	2.786,6799	-0,01%	1	2.786,68
22.00.01	2.786,6699	-0,01%	1	2.786,67
22.00.01	2.786,6599	-0,01%	1	2.786,66
22.00.01	2.786,6499	-0,01%	1	2.786,65
22.00.01	2.786,6399	-0,01%	1	2.786,64
22.00.00	2.786,6299	-0,01%	1	2.786,63
22.00.00	2.786,6101	-0,01%	1	2.786,61
22.00.00	2.786,6001	-0,01%	1	2.786,60
22.00.00	2.786,5901	-0,01%	1	2.786,59
22.00.00	2.786,6101	-0,01%	1	2.786,61
22.00.00	2.786,6001	-0,01%	1	2.786,60

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.786,6399	-0,01%	1	2.786,64
22.00.00	2.786,6201	-0,01%	1	2.786,62
22.00.00	2.786,6101	-0,01%	1	2.786,61
22.00.00	2.786,6201	-0,01%	1	2.786,62
22.00.00	2.786,6299	-0,01%	1	2.786,63
22.00.00	2.786,6201	-0,01%	1	2.786,62
22.00.00	2.786,5901	-0,01%	1	2.786,59
21.59.59	2.786,5601	-0,01%	1	2.786,56
21.59.59	2.786,54	-0,01%	1	2.786,54
21.59.59	2.786,53	-0,01%	1	2.786,53
21.59.59	2.786,5601	-0,01%	1	2.786,56
21.59.59	2.786,55	-0,01%	1	2.786,55
21.59.59	2.786,54	-0,01%	1	2.786,54
21.59.59	2.786,55	-0,01%	1	2.786,55
21.59.59	2.786,5701	-0,01%	1	2.786,57
21.59.59	2.786,55	-0,01%	1	2.786,55
21.59.59	2.786,50	-0,01%	1	2.786,50
21.59.59	2.786,48	-0,01%	1	2.786,48
21.59.59	2.786,49	-0,01%	1	2.786,49
21.59.59	2.786,50	-0,01%	1	2.786,50
21.59.59	2.786,52	-0,01%	1	2.786,52
21.59.59	2.786,54	-0,01%	1	2.786,54
21.59.59	2.786,53	-0,01%	1	2.786,53
21.59.59	2.786,5701	-0,01%	1	2.786,57
21.59.59	2.786,5901	-0,01%	1	2.786,59
21.59.58	2.786,6001	-0,01%	1	2.786,60
21.59.58	2.786,6299	-0,01%	1	2.786,63
21.59.58	2.786,6201	-0,01%	1	2.786,62
21.59.58	2.786,6599	-0,01%	1	2.786,66
21.59.58	2.786,6201	-0,01%	1	2.786,62

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2.786,6001	-0,01%	1	2.786,60
21.59.58	2.786,5901	-0,01%	1	2.786,59
21.59.58	2.786,6001	-0,01%	1	2.786,60
21.59.58	2.786,6101	-0,01%	1	2.786,61
21.59.58	2.786,6299	-0,01%	1	2.786,63
21.59.58	2.786,6499	-0,01%	1	2.786,65
21.59.58	2.786,6399	-0,01%	1	2.786,64
21.59.58	2.786,6699	-0,01%	1	2.786,67
21.59.58	2.786,6899	-0,01%	1	2.786,69
21.59.57	2.786,71	-0,01%	1	2.786,71
21.59.57	2.786,72	INV.	1	2.786,72
21.59.57	2.786,71	-0,01%	1	2.786,71
21.59.57	2.786,73	INV.	1	2.786,73
21.59.57	2.786,78	INV.	1	2.786,78
21.59.57	2.786,80	INV.	1	2.786,80
21.59.57	2.786,8101	INV.	1	2.786,81
21.59.57	2.786,8301	INV.	1	2.786,83
21.59.57	2.786,8401	INV.	1	2.786,84
21.59.57	2.786,8501	INV.	1	2.786,85
21.59.57	2.786,8799	INV.	1	2.786,88
21.59.57	2.786,8999	INV.	1	2.786,90
21.59.57	2.786,9099	INV.	1	2.786,91
21.59.57	2.786,95	INV.	1	2.786,95
21.59.57	2.786,9299	INV.	1	2.786,93
21.59.57	2.786,9399	INV.	1	2.786,94
21.59.57	2.786,95	INV.	1	2.786,95
21.59.56	2.786,98	INV.	1	2.786,98
21.59.56	2.786,99	+0,01%	1	2.786,99
21.59.56	2.786,98	INV.	1	2.786,98
21.59.56	2.786,96	INV.	1	2.786,96

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2.786,95	INV.	1	2.786,95
21.59.56	2.786,9399	INV.	1	2.786,94
21.59.56	2.786,9299	INV.	1	2.786,93
21.59.56	2.786,8999	INV.	1	2.786,90
21.59.56	2.786,9099	INV.	1	2.786,91
21.59.55	2.786,8999	INV.	1	2.786,90
21.59.55	2.786,9299	INV.	1	2.786,93
21.59.55	2.786,9199	INV.	1	2.786,92
21.59.55	2.786,9099	INV.	1	2.786,91
21.59.55	2.786,9199	INV.	1	2.786,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide