Pacer Us Cash Cows 100

Mercato: FTSE Indices

2.848,66

-0,21%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.54	2.848,6599	-0,21%	1	2.848,66
22.01.38	2.848,6499	-0,21%	1	2.848,65
22.01.02	2.848,6399	-0,21%	1	2.848,64
22.00.57	2.848,6201	-0,21%	1	2.848,62
22.00.54	2.848,5901	-0,21%	1	2.848,59
22.00.51	2.848,5601	-0,21%	1	2.848,56
22.00.46	2.848,54	-0,21%	1	2.848,54
22.00.04	2.848,52	-0,21%	1	2.848,52
22.00.04	2.848,50	-0,21%	1	2.848,50
22.00.04	2.848,46	-0,21%	1	2.848,46
22.00.03	2.848,45	-0,21%	1	2.848,45
22.00.03	2.848,3401	-0,22%	1	2.848,34
22.00.03	2.848,3501	-0,22%	1	2.848,35
22.00.03	2.848,3401	-0,22%	1	2.848,34
22.00.03	2.848,30	-0,22%	1	2.848,30
22.00.03	2.848,3101	-0,22%	1	2.848,31
22.00.03	2.848,30	-0,22%	1	2.848,30
22.00.03	2.848,24	-0,22%	1	2.848,24
22.00.03	2.848,22	-0,22%	1	2.848,22
22.00.03	2.848,21	-0,22%	1	2.848,21
22.00.02	2.848,22	-0,22%	1	2.848,22
22.00.02	2.848,20	-0,22%	1	2.848,20
22.00.02	2.848,21	-0,22%	1	2.848,21
22.00.02	2.848,20	-0,22%	1	2.848,20
22.00.02	2.848,22	-0,22%	1	2.848,22
22.00.02	2.848,1899	-0,22%	1	2.848,19
22.00.02	2.848,21	-0,22%	1	2.848,21
22.00.02	2.848,1899	-0,22%	1	2.848,19
22.00.02	2.848,22	-0,22%	1	2.848,22
22.00.02	2.848,1899	-0,22%	1	2.848,19

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2.848,1299	-0,23%	1	2.848,13
22.00.02	2.848,22	-0,22%	1	2.848,22
22.00.02	2.848,20	-0,22%	1	2.848,20
22.00.02	2.848,1799	-0,22%	1	2.848,18
22.00.02	2.848,21	-0,22%	1	2.848,21
22.00.01	2.848,1899	-0,22%	1	2.848,19
22.00.01	2.848,1799	-0,22%	1	2.848,18
22.00.01	2.848,1699	-0,22%	1	2.848,17
22.00.01	2.848,1799	-0,22%	1	2.848,18
22.00.01	2.848,1899	-0,22%	1	2.848,19
22.00.01	2.848,1799	-0,22%	1	2.848,18
22.00.01	2.848,1599	-0,22%	1	2.848,16
22.00.01	2.848,20	-0,22%	1	2.848,20
22.00.01	2.848,1699	-0,22%	1	2.848,17
22.00.01	2.848,1899	-0,22%	1	2.848,19
22.00.01	2.848,22	-0,22%	1	2.848,22
22.00.01	2.848,24	-0,22%	1	2.848,24
22.00.01	2.848,23	-0,22%	1	2.848,23
22.00.01	2.848,22	-0,22%	1	2.848,22
22.00.01	2.848,20	-0,22%	1	2.848,20
22.00.00	2.848,24	-0,22%	1	2.848,24
22.00.00	2.848,27	-0,22%	1	2.848,27
22.00.00	2.848,28	-0,22%	1	2.848,28
22.00.00	2.848,23	-0,22%	1	2.848,23
22.00.00	2.848,24	-0,22%	1	2.848,24
22.00.00	2.848,23	-0,22%	1	2.848,23
22.00.00	2.848,21	-0,22%	1	2.848,21
22.00.00	2.848,20	-0,22%	1	2.848,20
22.00.00	2.848,1899	-0,22%	1	2.848,19
22.00.00	2.848,21	-0,22%	1	2.848,21

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.848,23	-0,22%	1	2.848,23
22.00.00	2.848,26	-0,22%	1	2.848,26
22.00.00	2.848,28	-0,22%	1	2.848,28
22.00.00	2.848,27	-0,22%	1	2.848,27
21.59.59	2.848,26	-0,22%	1	2.848,26
21.59.59	2.848,25	-0,22%	1	2.848,25
21.59.59	2.848,26	-0,22%	1	2.848,26
21.59.59	2.848,25	-0,22%	1	2.848,25
21.59.59	2.848,27	-0,22%	1	2.848,27
21.59.59	2.848,26	-0,22%	1	2.848,26
21.59.59	2.848,27	-0,22%	1	2.848,27
21.59.59	2.848,30	-0,22%	1	2.848,30
21.59.59	2.848,3101	-0,22%	1	2.848,31
21.59.59	2.848,29	-0,22%	1	2.848,29
21.59.59	2.848,3201	-0,22%	1	2.848,32
21.59.59	2.848,3301	-0,22%	1	2.848,33
21.59.59	2.848,3601	-0,22%	1	2.848,36
21.59.58	2.848,3301	-0,22%	1	2.848,33
21.59.58	2.848,3101	-0,22%	1	2.848,31
21.59.58	2.848,3301	-0,22%	1	2.848,33
21.59.58	2.848,3501	-0,22%	1	2.848,35
21.59.58	2.848,3301	-0,22%	1	2.848,33
21.59.58	2.848,3501	-0,22%	1	2.848,35
21.59.58	2.848,3999	-0,22%	1	2.848,40
21.59.58	2.848,3899	-0,22%	1	2.848,39
21.59.58	2.848,3999	-0,22%	1	2.848,40
21.59.58	2.848,4199	-0,22%	1	2.848,42
21.59.58	2.848,4399	-0,21%	1	2.848,44
21.59.58	2.848,3401	-0,22%	1	2.848,34
21.59.58	2.848,3301	-0,22%	1	2.848,33

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2.848,3101	-0,22%	1	2.848,31
21.59.58	2.848,3201	-0,22%	1	2.848,32
21.59.58	2.848,3301	-0,22%	1	2.848,33
21.59.58	2.848,3101	-0,22%	1	2.848,31
21.59.58	2.848,3301	-0,22%	1	2.848,33
21.59.58	2.848,3401	-0,22%	1	2.848,34
21.59.58	2.848,3201	-0,22%	1	2.848,32
21.59.57	2.848,45	-0,21%	1	2.848,45
21.59.57	2.848,4199	-0,22%	1	2.848,42
21.59.57	2.848,4299	-0,22%	1	2.848,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide