Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Portugal Psi Industrials

ISIN: QS0011225008 - Mercato: Euronext - Indices

597,35
+0,38%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.30597,35+0,38%1
17.35.15596,78+0,28%1
17.29.15597,19+0,35%1
17.28.15597,10+0,33%1
17.27.45596,91+0,30%1
17.20.45596,78+0,28%1
17.19.00597,06+0,33%1
17.18.45596,97+0,31%1
17.18.00596,69+0,27%1
17.17.15596,29+0,20%1
17.16.30596,39+0,22%1
17.15.15595,97+0,14%1
17.10.30596,18+0,18%1
17.10.15596,39+0,22%1
17.09.15596,69+0,27%1
17.08.30596,88+0,30%1
17.08.15596,68+0,26%1
17.08.00596,47+0,23%1
17.07.00596,27+0,19%1
17.05.00595,73+0,10%1
17.04.15595,54+0,07%1
17.04.00595,73+0,10%1
17.03.30595,54+0,07%1
17.03.00595,92+0,14%1
17.00.00595,79+0,11%1
16.57.30595,99+0,15%1
16.56.30595,80+0,12%1
16.54.45595,71+0,10%1
16.54.15595,84+0,12%1
16.54.00595,93+0,14%1
OraValoreVar.%Volume
16.53.30596,14+0,17%1
16.53.00596,33+0,21%1
16.52.30596,51+0,24%1
16.52.00596,64+0,26%1
16.51.15596,46+0,23%1
16.48.45596,36+0,21%1
16.46.45596,23+0,19%1
16.45.45596,33+0,21%1
16.43.45596,23+0,19%1
16.42.00595,82+0,12%1
16.41.15595,63+0,09%1
16.39.30595,25+0,02%1
16.39.00594,94-0,03%1
16.38.30595,42+0,05%1
16.38.15595,62+0,09%1
16.37.00596,10+0,17%1
16.36.30595,91+0,13%1
16.33.00595,43+0,05%1
16.31.15595,64+0,09%1
16.31.00595,43+0,05%1
16.30.15595,31+0,03%1
16.29.15595,05-0,01%1
16.29.00594,95-0,03%1
16.28.15593,97-0,19%1
16.27.45593,77-0,23%1
16.26.15593,64-0,25%1
16.26.00593,07-0,34%1
16.23.15592,87-0,38%1
16.22.00592,68-0,41%1
16.21.15592,87-0,38%1
OraValoreVar.%Volume
16.21.00592,46-0,45%1
16.19.15592,36-0,46%1
16.17.45591,98-0,53%1
16.16.45592,08-0,51%1
16.15.15592,57-0,43%1
16.15.00592,77-0,39%1
16.13.45593,06-0,34%1
16.11.45593,26-0,31%1
16.10.00593,47-0,28%1
16.09.30592,90-0,37%1
16.07.00592,69-0,41%1
16.03.30591,84-0,55%1
16.02.30592,22-0,49%1
15.59.30592,02-0,52%1
15.59.15591,55-0,60%1
15.57.45591,26-0,65%1
15.57.00590,85-0,72%1
15.56.15591,32-0,64%1
15.55.00591,23-0,65%1
15.51.15590,76-0,73%1
15.50.15591,51-0,60%1
15.49.45591,64-0,58%1
15.49.15591,92-0,54%1
15.49.00591,45-0,62%1
15.48.30591,57-0,59%1
15.46.45591,21-0,66%1
15.46.00590,82-0,72%1
15.45.15590,34-0,80%1
15.44.45590,25-0,82%1
15.44.15590,04-0,85%1
OraValoreVar.%Volume
15.43.15590,23-0,82%1
15.42.45590,36-0,80%1
15.42.30590,17-0,83%1
15.42.15590,27-0,81%1
15.41.15590,64-0,75%1
15.41.00590,83-0,72%1
15.40.30590,74-0,73%1
15.40.15591,15-0,67%1
15.39.00591,72-0,57%1
15.38.30591,91-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```