Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Portugal Psi Industrials

ISIN: QS0011225008 - Mercato: Euronext - Indices

587,13
-0,87%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.30587,13-0,87%1
17.35.15587,66-0,78%1
17.30.00588,02-0,72%1
17.29.30587,85-0,75%1
17.29.00587,87-0,75%1
17.28.45587,78-0,76%1
17.28.30587,68-0,78%1
17.28.15587,49-0,81%1
17.28.00587,68-0,78%1
17.27.00587,49-0,81%1
17.26.45587,29-0,85%1
17.26.30587,49-0,81%1
17.25.30587,29-0,85%1
17.24.45587,20-0,86%1
17.24.30586,91-0,91%1
17.24.15586,71-0,94%1
17.23.45586,91-0,91%1
17.23.00586,72-0,94%1
17.21.15586,82-0,93%1
17.19.45587,02-0,89%1
17.18.30586,69-0,95%1
17.18.15586,78-0,93%1
17.18.00587,16-0,87%1
17.17.45587,07-0,88%1
17.16.45586,97-0,90%1
17.16.15586,66-0,95%1
17.15.45586,44-0,99%1
17.15.00586,35-1,00%1
17.14.15585,94-1,07%1
17.14.00585,90-1,08%1
OraValoreVar.%Volume
17.12.45586,00-1,06%1
17.12.30586,41-0,99%1
17.11.45586,22-1,03%1
17.11.30585,96-1,07%1
17.10.30585,86-1,09%1
17.09.45585,67-1,12%1
17.09.00585,58-1,13%1
17.08.15585,39-1,17%1
17.08.00585,20-1,20%1
17.07.45585,58-1,13%1
17.06.45586,05-1,06%1
17.06.00585,86-1,09%1
17.05.45586,12-1,04%1
17.05.15585,93-1,08%1
17.05.00586,12-1,04%1
17.04.45586,09-1,05%1
17.04.30586,16-1,04%1
17.04.15586,33-1,01%1
17.04.00586,52-0,98%1
17.03.00586,11-1,05%1
17.01.45586,18-1,03%1
17.01.15587,10-0,88%1
17.00.15587,38-0,83%1
16.59.30587,18-0,86%1
16.58.30587,59-0,80%1
16.58.00587,97-0,73%1
16.57.00588,16-0,70%1
16.52.30587,97-0,73%1
16.51.00588,17-0,70%1
16.50.30588,05-0,72%1
OraValoreVar.%Volume
16.50.15588,34-0,67%1
16.49.45589,08-0,54%1
16.49.30589,70-0,44%1
16.47.00589,80-0,42%1
16.46.30589,67-0,44%1
16.45.45589,38-0,49%1
16.45.30589,29-0,51%1
16.42.00589,42-0,49%1
16.40.30589,23-0,52%1
16.38.45589,42-0,49%1
16.37.30589,89-0,41%1
16.37.15589,79-0,42%1
16.34.15589,70-0,44%1
16.33.45589,79-0,42%1
16.32.45589,59-0,46%1
16.31.45589,72-0,44%1
16.31.30589,62-0,45%1
16.31.00589,81-0,42%1
16.30.15590,29-0,34%1
16.29.45590,38-0,32%1
16.29.15590,47-0,31%1
16.29.00590,60-0,29%1
16.28.15590,73-0,27%1
16.25.15590,83-0,25%1
16.24.15590,54-0,30%1
16.24.00590,73-0,27%1
16.23.45590,64-0,28%1
16.22.15590,73-0,27%1
16.20.00591,02-0,22%1
16.19.15591,30-0,17%1
OraValoreVar.%Volume
16.18.30590,83-0,25%1
16.16.30591,49-0,14%1
16.15.30591,77-0,09%1
16.13.45591,49-0,14%1
16.12.00591,30-0,17%1
16.10.30590,83-0,25%1
16.09.30591,03-0,21%1
16.09.15590,94-0,23%1
16.08.30591,22-0,18%1
16.07.45591,03-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```