Russell 1000 Dividend Select Equal Weight

Mercato: FTSE Indices

13.261,29

INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.31	13.261,29	INV.	1	13.261,29
22.00.16	13.261,2598	INV.	1	13.261,26
22.00.03	13.261,2695	INV.	1	13.261,27
22.00.02	13.261,1904	INV.	1	13.261,19
22.00.02	13.261,2002	INV.	1	13.261,20
22.00.02	13.261,3604	INV.	1	13.261,36
22.00.02	13.261,3398	INV.	1	13.261,34
22.00.02	13.261,29	INV.	1	13.261,29
22.00.02	13.261,3701	INV.	1	13.261,37
22.00.02	13.261,4004	INV.	1	13.261,40
22.00.02	13.261,4805	INV.	1	13.261,48
22.00.02	13.261,5098	INV.	1	13.261,51
22.00.02	13.261,4697	INV.	1	13.261,47
22.00.02	13.261,4404	INV.	1	13.261,44
22.00.02	13.261,50	INV.	1	13.261,50
22.00.02	13.261,3799	INV.	1	13.261,38
22.00.02	13.261,4404	INV.	1	13.261,44
22.00.02	13.261,4805	INV.	1	13.261,48
22.00.02	13.261,4404	INV.	1	13.261,44
22.00.01	13.261,3799	INV.	1	13.261,38
22.00.01	13.261,3496	INV.	1	13.261,35
22.00.01	13.261,3604	INV.	1	13.261,36
22.00.01	13.261,3701	INV.	1	13.261,37
22.00.01	13.261,4297	INV.	1	13.261,43
22.00.01	13.261,2998	INV.	1	13.261,30
22.00.01	13.261,3896	INV.	1	13.261,39
22.00.01	13.261,5195	INV.	1	13.261,52
22.00.01	13.261,5801	INV.	1	13.261,58
22.00.01	13.261,5996	INV.	1	13.261,60
22.00.00	13.261,7402	INV.	1	13.261,74

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	13.261,79	INV.	1	13.261,79
22.00.00	13.262,0596	+0,01%	1	13.262,06
22.00.00	13.262,0996	+0,01%	1	13.262,10
22.00.00	13.262,0195	+0,01%	1	13.262,02
22.00.00	13.262,0801	+0,01%	1	13.262,08
22.00.00	13.262,0596	+0,01%	1	13.262,06
22.00.00	13.262,0703	+0,01%	1	13.262,07
22.00.00	13.262,0996	+0,01%	1	13.262,10
22.00.00	13.262,1104	+0,01%	1	13.262,11
22.00.00	13.262,0498	+0,01%	1	13.262,05
22.00.00	13.262,0801	+0,01%	1	13.262,08
22.00.00	13.262,0703	+0,01%	1	13.262,07
22.00.00	13.262,0801	+0,01%	1	13.262,08
21.59.59	13.262,04	+0,01%	1	13.262,04
21.59.59	13.262,0596	+0,01%	1	13.262,06
21.59.59	13.262,0801	+0,01%	1	13.262,08
21.59.59	13.262,0195	+0,01%	1	13.262,02
21.59.59	13.262,0098	+0,01%	1	13.262,01
21.59.59	13.262,0195	+0,01%	1	13.262,02
21.59.59	13.261,9102	INV.	1	13.261,91
21.59.59	13.261,8896	INV.	1	13.261,89
21.59.59	13.261,8604	INV.	1	13.261,86
21.59.59	13.261,6104	INV.	1	13.261,61
21.59.59	13.261,5801	INV.	1	13.261,58
21.59.59	13.261,3799	INV.	1	13.261,38
21.59.59	13.261,1904	INV.	1	13.261,19
21.59.59	13.261,0596	INV.	1	13.261,06
21.59.59	13.261,0996	INV.	1	13.261,10
21.59.59	13.261,1104	INV.	1	13.261,11
21.59.59	13.261,0303	INV.	1	13.261,03

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	13.261,0801	INV.	1	13.261,08
21.59.59	13.261,0703	INV.	1	13.261,07
21.59.59	13.261,2002	INV.	1	13.261,20
21.59.58	13.261,1299	INV.	1	13.261,13
21.59.58	13.261,2402	INV.	1	13.261,24
21.59.58	13.261,2695	INV.	1	13.261,27
21.59.58	13.261,25	INV.	1	13.261,25
21.59.58	13.261,1797	INV.	1	13.261,18
21.59.58	13.261,1201	INV.	1	13.261,12
21.59.58	13.261,0596	INV.	1	13.261,06
21.59.58	13.261,1104	INV.	1	13.261,11
21.59.58	13.261,1299	INV.	1	13.261,13
21.59.58	13.261,2598	INV.	1	13.261,26
21.59.58	13.261,3496	INV.	1	13.261,35
21.59.58	13.261,1396	INV.	1	13.261,14
21.59.58	13.261,2305	INV.	1	13.261,23
21.59.58	13.261,2998	INV.	1	13.261,30
21.59.58	13.261,2695	INV.	1	13.261,27
21.59.58	13.261,21	INV.	1	13.261,21
21.59.56	13.261,2305	INV.	1	13.261,23
21.59.56	13.261,25	INV.	1	13.261,25
21.59.56	13.261,2598	INV.	1	13.261,26
21.59.56	13.261,2803	INV.	1	13.261,28
21.59.56	13.261,3701	INV.	1	13.261,37
21.59.56	13.261,4102	INV.	1	13.261,41
21.59.56	13.261,4297	INV.	1	13.261,43
21.59.56	13.261,4004	INV.	1	13.261,40
21.59.56	13.261,46	INV.	1	13.261,46
21.59.56	13.261,5498	INV.	1	13.261,55
21.59.56	13.261,54	INV.	1	13.261,54

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	13.261,4004	INV.	1	13.261,40
21.59.56	13.261,3799	INV.	1	13.261,38
21.59.56	13.261,4199	INV.	1	13.261,42
21.59.56	13.261,3799	INV.	1	13.261,38
21.59.56	13.261,3301	INV.	1	13.261,33
21.59.56	13.261,4102	INV.	1	13.261,41
21.59.56	13.261,3799	INV.	1	13.261,38
21.59.56	13.261,4297	INV.	1	13.261,43
21.59.56	13.261,4805	INV.	1	13.261,48
21.59.56	13.261,4697	INV.	1	13.261,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide