Milano 15:47
44.162 +0,10%
Nasdaq 15:47
25.039 -0,11%
Dow Jones 15:47
48.338 -0,16%
Londra 15:47
9.674 -0,80%
Francoforte 15:47
24.103 -0,52%

Russell 1000 Dividend Select Equal Weight

Mercato: FTSE Indices

13.241,27
-0,15%

Ultimo aggiornamento: 16/12/2025 15.47
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.47.1313.241,2402-0,15%1
15.47.1313.241,3203-0,15%1
15.47.1313.240,9805-0,15%1
15.47.1313.240,9902-0,15%1
15.47.1313.240,9102-0,15%1
15.47.1313.240,8398-0,15%1
15.47.1313.240,9004-0,15%1
15.47.1313.240,9199-0,15%1
15.47.1313.240,9404-0,15%1
15.47.1313.241,4902-0,15%1
15.47.1313.241,50-0,15%1
15.47.1313.241,4902-0,15%1
15.47.1313.241,4697-0,15%1
15.47.1313.241,5303-0,15%1
15.47.1313.241,3203-0,15%1
15.47.1313.241,2695-0,15%1
15.47.1313.241,2998-0,15%1
15.47.1313.241,2305-0,15%1
15.47.1213.240,8096-0,15%1
15.47.1213.240,79-0,15%1
15.47.1213.240,7695-0,15%1
15.47.1213.240,6104-0,16%1
15.47.1213.240,5996-0,16%1
15.47.1213.240,6602-0,16%1
15.47.1213.240,5098-0,16%1
15.47.1213.240,4697-0,16%1
15.47.1113.240,4805-0,16%1
15.47.1113.240,4697-0,16%1
15.47.1113.240,3496-0,16%1
15.47.1113.240,3398-0,16%1
OraValoreVar.%Volume
15.47.1113.240,2695-0,16%1
15.47.1113.240,2803-0,16%1
15.47.1113.240,3301-0,16%1
15.47.1013.240,3096-0,16%1
15.47.1013.240,3203-0,16%1
15.47.1013.240,3496-0,16%1
15.47.1013.240,3398-0,16%1
15.47.1013.240,3203-0,16%1
15.47.1013.240,3096-0,16%1
15.47.1013.240,3301-0,16%1
15.47.0913.240,3604-0,16%1
15.47.0913.240,3203-0,16%1
15.47.0913.240,3301-0,16%1
15.47.0913.240,2998-0,16%1
15.47.0913.240,3203-0,16%1
15.47.0913.240,3604-0,16%1
15.47.0813.240,4004-0,16%1
15.47.0813.240,3799-0,16%1
15.47.0813.240,3701-0,16%1
15.47.0813.240,3203-0,16%1
15.47.0713.240,2598-0,16%1
15.47.0713.240,2002-0,16%1
15.47.0713.240,1904-0,16%1
15.47.0713.240,21-0,16%1
15.47.0713.240,25-0,16%1
15.47.0713.240,2197-0,16%1
15.47.0713.239,9199-0,16%1
15.47.0713.239,8604-0,16%1
15.47.0613.239,6504-0,16%1
15.47.0613.239,6396-0,16%1
OraValoreVar.%Volume
15.47.0613.239,71-0,16%1
15.47.0613.239,6504-0,16%1
15.47.0613.239,7598-0,16%1
15.47.0513.239,71-0,16%1
15.47.0513.239,8799-0,16%1
15.47.0513.239,8203-0,16%1
15.47.0513.239,6104-0,16%1
15.47.0513.239,5898-0,16%1
15.47.0513.239,54-0,16%1
15.47.0513.239,75-0,16%1
15.47.0513.239,8096-0,16%1
15.47.0513.239,8203-0,16%1
15.47.0513.239,7002-0,16%1
15.47.0413.239,5303-0,16%1
15.47.0413.239,4805-0,16%1
15.47.0413.239,4502-0,16%1
15.47.0413.239,4102-0,16%1
15.47.0413.239,4297-0,16%1
15.47.0413.239,4902-0,16%1
15.47.0413.239,3799-0,17%1
15.47.0413.239,3701-0,17%1
15.47.0313.239,3604-0,17%1
15.47.0313.239,3896-0,17%1
15.47.0313.239,3701-0,17%1
15.47.0313.239,3496-0,17%1
15.47.0313.239,3701-0,17%1
15.47.0313.239,3799-0,17%1
15.47.0113.239,3701-0,17%1
15.47.0113.239,3604-0,17%1
15.47.0113.239,4102-0,16%1
OraValoreVar.%Volume
15.47.0113.239,3604-0,17%1
15.47.0113.239,3398-0,17%1
15.47.0113.239,3203-0,17%1
15.47.0113.239,3096-0,17%1
15.47.0113.239,2998-0,17%1
15.47.0113.238,50-0,17%1
15.47.0113.238,0898-0,17%1
15.47.0113.238,0498-0,18%1
15.47.0113.238,1201-0,17%1
15.47.0113.238,0898-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```