Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Russell 1000 Green Revenues 50

Mercato: FTSE Indices

3.281,92
+0,60%

Ultimo aggiornamento: 09/04/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.373.281,9199+0,60%1
22.00.323.281,77+0,59%1
22.00.023.281,8301+0,59%1
22.00.023.281,8201+0,59%1
22.00.023.281,8501+0,59%1
22.00.023.281,8601+0,59%1
22.00.023.281,8101+0,59%1
22.00.023.281,78+0,59%1
22.00.013.281,8201+0,59%1
22.00.013.281,8501+0,59%1
22.00.013.281,80+0,59%1
22.00.013.281,75+0,59%1
22.00.013.281,76+0,59%1
22.00.013.281,78+0,59%1
22.00.013.281,75+0,59%1
22.00.013.281,74+0,59%1
22.00.013.281,75+0,59%1
22.00.013.281,76+0,59%1
22.00.013.281,6699+0,59%1
22.00.003.281,6201+0,59%1
22.00.003.281,74+0,59%1
22.00.003.281,75+0,59%1
22.00.003.281,76+0,59%1
22.00.003.281,8401+0,59%1
22.00.003.281,8501+0,59%1
22.00.003.281,8899+0,60%1
22.00.003.281,9399+0,60%1
22.00.003.281,8899+0,60%1
22.00.003.281,8401+0,59%1
21.59.593.281,8101+0,59%1
OraValoreVar.%Volume
21.59.593.281,6499+0,59%1
21.59.593.281,6599+0,59%1
21.59.593.281,75+0,59%1
21.59.593.281,77+0,59%1
21.59.593.281,78+0,59%1
21.59.593.281,79+0,59%1
21.59.593.281,8301+0,59%1
21.59.593.281,8799+0,60%1
21.59.593.281,8601+0,59%1
21.59.593.282,0801+0,60%1
21.59.593.282,0601+0,60%1
21.59.593.282,1699+0,60%1
21.59.583.282,1899+0,61%1
21.59.583.282,25+0,61%1
21.59.583.282,22+0,61%1
21.59.583.282,21+0,61%1
21.59.583.282,25+0,61%1
21.59.583.282,23+0,61%1
21.59.583.282,25+0,61%1
21.59.583.282,24+0,61%1
21.59.583.282,3101+0,61%1
21.59.583.282,3201+0,61%1
21.59.583.282,3501+0,61%1
21.59.573.282,3101+0,61%1
21.59.573.282,25+0,61%1
21.59.573.282,27+0,61%1
21.59.573.282,23+0,61%1
21.59.573.282,24+0,61%1
21.59.573.282,1399+0,60%1
21.59.573.282,1499+0,60%1
OraValoreVar.%Volume
21.59.573.282,0801+0,60%1
21.59.573.282,0601+0,60%1
21.59.573.282,05+0,60%1
21.59.573.282,0701+0,60%1
21.59.573.282,04+0,60%1
21.59.563.281,97+0,60%1
21.59.563.281,99+0,60%1
21.59.563.281,8999+0,60%1
21.59.563.281,8401+0,59%1
21.59.563.281,8601+0,59%1
21.59.563.281,8701+0,60%1
21.59.563.281,8501+0,59%1
21.59.563.281,8899+0,60%1
21.59.563.281,8999+0,60%1
21.59.553.281,95+0,60%1
21.59.553.281,96+0,60%1
21.59.553.281,95+0,60%1
21.59.553.281,96+0,60%1
21.59.553.281,97+0,60%1
21.59.553.281,98+0,60%1
21.59.553.281,99+0,60%1
21.59.553.282,03+0,60%1
21.59.553.282,05+0,60%1
21.59.553.282,0901+0,60%1
21.59.553.281,99+0,60%1
21.59.553.281,98+0,60%1
21.59.553.281,96+0,60%1
21.59.553.282,00+0,60%1
21.59.543.282,02+0,60%1
21.59.543.282,00+0,60%1
OraValoreVar.%Volume
21.59.543.282,05+0,60%1
21.59.543.282,0601+0,60%1
21.59.543.282,0901+0,60%1
21.59.543.282,00+0,60%1
21.59.543.281,98+0,60%1
21.59.543.281,95+0,60%1
21.59.543.281,98+0,60%1
21.59.543.282,02+0,60%1
21.59.543.282,0701+0,60%1
21.59.543.282,02+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```