Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Russell 1000 Green Revenues 50

Mercato: FTSE Indices

3.239,21
+0,64%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.01.033.239,21+0,64%1
22.00.033.238,96+0,63%1
22.00.033.238,9099+0,63%1
22.00.033.238,8501+0,63%1
22.00.033.238,72+0,63%1
22.00.033.238,6201+0,62%1
22.00.023.238,5601+0,62%1
22.00.023.238,5901+0,62%1
22.00.013.238,5801+0,62%1
22.00.013.238,47+0,62%1
22.00.013.238,20+0,61%1
22.00.013.238,23+0,61%1
22.00.013.238,22+0,61%1
22.00.013.238,1599+0,61%1
22.00.013.238,1799+0,61%1
22.00.013.238,1499+0,61%1
22.00.013.238,1899+0,61%1
22.00.013.238,25+0,61%1
22.00.013.238,3301+0,61%1
22.00.013.238,3601+0,62%1
22.00.013.238,3799+0,62%1
22.00.013.238,3999+0,62%1
22.00.003.238,4099+0,62%1
22.00.003.238,3999+0,62%1
22.00.003.238,5901+0,62%1
22.00.003.238,48+0,62%1
22.00.003.238,24+0,61%1
22.00.003.238,1799+0,61%1
22.00.003.238,4399+0,62%1
22.00.003.238,4099+0,62%1
OraValoreVar.%Volume
22.00.003.238,26+0,61%1
22.00.003.238,3701+0,62%1
22.00.003.238,1599+0,61%1
22.00.003.238,1699+0,61%1
22.00.003.238,27+0,61%1
22.00.003.238,3301+0,61%1
21.59.593.238,23+0,61%1
21.59.593.238,26+0,61%1
21.59.593.238,30+0,61%1
21.59.593.238,26+0,61%1
21.59.593.238,1499+0,61%1
21.59.593.238,1699+0,61%1
21.59.593.238,30+0,61%1
21.59.593.238,23+0,61%1
21.59.593.238,1599+0,61%1
21.59.593.238,28+0,61%1
21.59.593.238,0901+0,61%1
21.59.593.238,29+0,61%1
21.59.593.238,23+0,61%1
21.59.593.238,1399+0,61%1
21.59.583.238,1299+0,61%1
21.59.583.238,1201+0,61%1
21.59.583.238,24+0,61%1
21.59.583.238,25+0,61%1
21.59.583.237,99+0,60%1
21.59.583.237,98+0,60%1
21.59.583.238,24+0,61%1
21.59.583.237,97+0,60%1
21.59.583.238,24+0,61%1
21.59.583.238,25+0,61%1
OraValoreVar.%Volume
21.59.583.238,24+0,61%1
21.59.583.238,22+0,61%1
21.59.583.238,29+0,61%1
21.59.583.238,21+0,61%1
21.59.583.238,23+0,61%1
21.59.573.238,1399+0,61%1
21.59.573.238,1599+0,61%1
21.59.573.238,1899+0,61%1
21.59.573.238,1001+0,61%1
21.59.573.238,1499+0,61%1
21.59.573.238,02+0,60%1
21.59.573.238,3201+0,61%1
21.59.573.238,30+0,61%1
21.59.573.238,1299+0,61%1
21.59.573.238,1101+0,61%1
21.59.573.238,29+0,61%1
21.59.573.238,22+0,61%1
21.59.573.238,23+0,61%1
21.59.563.238,00+0,60%1
21.59.563.237,95+0,60%1
21.59.563.237,8799+0,60%1
21.59.563.237,98+0,60%1
21.59.563.238,1399+0,61%1
21.59.563.237,98+0,60%1
21.59.563.237,97+0,60%1
21.59.563.237,8799+0,60%1
21.59.563.237,99+0,60%1
21.59.563.238,30+0,61%1
21.59.563.238,0701+0,61%1
21.59.563.238,49+0,62%1
OraValoreVar.%Volume
21.59.563.238,47+0,62%1
21.59.563.238,53+0,62%1
21.59.553.238,5801+0,62%1
21.59.553.238,49+0,62%1
21.59.553.238,54+0,62%1
21.59.553.238,5601+0,62%1
21.59.553.238,5801+0,62%1
21.59.553.238,77+0,63%1
21.59.553.238,76+0,63%1
21.59.553.238,75+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```