Milano 17:35
43.990 -0,29%
Nasdaq 18:28
25.013 -0,22%
Dow Jones 18:28
48.120 -0,61%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Russell Magnificent 7 Constituent Equal Weight Hkd Ne

Mercato: FTSE Indices

76.215,7
-0,11%

Ultimo aggiornamento: 16/12/2025 18.27
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
18.27.1376.216,2734-0,11%1
18.27.1376.215,7031-0,11%1
18.27.1376.217,0703-0,11%1
18.27.1276.216,50-0,11%1
18.27.1276.215,1328-0,11%1
18.27.1176.215,5703-0,11%1
18.27.1176.215,1328-0,11%1
18.27.1176.214,6875-0,11%1
18.27.1176.212,2109-0,11%1
18.27.1076.210,0703-0,12%1
18.27.1076.208,9219-0,12%1
18.27.1076.208,6406-0,12%1
18.27.1076.208,0703-0,12%1
18.27.0976.208,8672-0,12%1
18.27.0976.208,1797-0,12%1
18.27.0976.208,7266-0,12%1
18.27.0876.208,1797-0,12%1
18.27.0876.208,2031-0,12%1
18.27.0876.212,3281-0,11%1
18.27.0876.215,9688-0,11%1
18.27.0776.215,5313-0,11%1
18.27.0776.215,0938-0,11%1
18.27.0676.215,6563-0,11%1
18.27.0576.215,2188-0,11%1
18.27.0476.214,6484-0,11%1
18.27.0476.213,3281-0,11%1
18.27.0476.213,8984-0,11%1
18.27.0476.212,2578-0,11%1
18.27.0376.212,5391-0,11%1
18.27.0376.210,8906-0,11%1
OraValoreVar.%Volume
18.27.0376.211,1797-0,11%1
18.27.0376.210,6094-0,11%1
18.27.0376.210,0391-0,12%1
18.27.0376.209,4922-0,12%1
18.27.0376.212,2422-0,11%1
18.27.0376.215,4297-0,11%1
18.27.0376.218,3672-0,10%1
18.27.0276.219,6875-0,10%1
18.27.0276.220,7734-0,10%1
18.27.0276.221,1797-0,10%1
18.27.0276.224,8438-0,10%1
18.27.0276.224,3984-0,10%1
18.27.0276.224,6719-0,10%1
18.27.0176.225,9531-0,09%1
18.27.0176.225,3828-0,10%1
18.27.0176.225,2109-0,10%1
18.27.0176.224,5313-0,10%1
18.27.0076.221,2891-0,10%1
18.26.5976.222,6094-0,10%1
18.26.5976.222,0391-0,10%1
18.26.5976.222,5938-0,10%1
18.26.5876.222,1875-0,10%1
18.26.5876.222,4688-0,10%1
18.26.5876.227,3828-0,09%1
18.26.5776.227,6719-0,09%1
18.26.5676.229,6484-0,09%1
18.26.5576.229,0781-0,09%1
18.26.5576.229,6484-0,09%1
18.26.5476.230,2266-0,09%1
18.26.5476.228,8516-0,09%1
OraValoreVar.%Volume
18.26.5476.228,2813-0,09%1
18.26.5376.229,1406-0,09%1
18.26.5276.228,7188-0,09%1
18.26.5276.230,9063-0,09%1
18.26.5276.231,7734-0,09%1
18.26.5276.233,1875-0,09%1
18.26.5276.234,4531-0,08%1
18.26.5176.233,4688-0,08%1
18.26.5176.234,6172-0,08%1
18.26.5076.234,3438-0,08%1
18.26.5076.235,9609-0,08%1
18.26.5076.236,5313-0,08%1
18.26.4976.237,6719-0,08%1
18.26.4876.234,9297-0,08%1
18.26.4776.235,50-0,08%1
18.26.4776.233,7422-0,08%1
18.26.4676.232,8828-0,09%1
18.26.4676.232,6172-0,09%1
18.26.4676.231,2031-0,09%1
18.26.4576.230,9219-0,09%1
18.26.4476.229,2266-0,09%1
18.26.4376.229,25-0,09%1
18.26.4376.229,2031-0,09%1
18.26.4376.230,00-0,09%1
18.26.4376.231,3203-0,09%1
18.26.4376.235,6328-0,08%1
18.26.4276.236,0703-0,08%1
18.26.4176.238,8125-0,08%1
18.26.4176.238,0078-0,08%1
18.26.4176.237,4297-0,08%1
OraValoreVar.%Volume
18.26.4076.236,5469-0,08%1
18.26.4076.235,0703-0,08%1
18.26.4076.239,9688-0,08%1
18.26.4076.239,3984-0,08%1
18.26.4076.237,2734-0,08%1
18.26.3976.234,7969-0,08%1
18.26.3976.234,2266-0,08%1
18.26.3876.233,5625-0,08%1
18.26.3876.235,1016-0,08%1
18.26.3876.238,1172-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```