Milano 17:35
43.990 -0,29%
Nasdaq 20:15
24.987 -0,32%
Dow Jones 20:15
47.980 -0,90%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Russell Magnificent 7 Constituent Equal Weight Hkd Ne

Mercato: FTSE Indices

76.192,76
-0,14%

Ultimo aggiornamento: 16/12/2025 20.15
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
20.15.1576.193,7109-0,14%1
20.15.1576.192,7578-0,14%1
20.15.1576.191,6172-0,14%1
20.15.1576.190,5234-0,14%1
20.15.1576.190,7969-0,14%1
20.15.1576.190,5234-0,14%1
20.15.1576.191,3516-0,14%1
20.15.1576.190,5234-0,14%1
20.15.1576.191,3516-0,14%1
20.15.1576.191,6172-0,14%1
20.15.1576.190,5234-0,14%1
20.15.1576.191,3516-0,14%1
20.15.1576.191,4766-0,14%1
20.15.1576.190,7969-0,14%1
20.15.1476.193,5391-0,14%1
20.15.1476.193,7109-0,14%1
20.15.1376.192,5703-0,14%1
20.15.1376.191,1484-0,14%1
20.15.1376.189,7813-0,14%1
20.15.1376.188,7422-0,14%1
20.15.1376.188,1563-0,14%1
20.15.1376.187,0703-0,15%1
20.15.1376.184,2891-0,15%1
20.15.1376.185,1094-0,15%1
20.15.1376.184,5625-0,15%1
20.15.1276.184,8438-0,15%1
20.15.1276.183,6328-0,15%1
20.15.1176.182,7734-0,15%1
20.15.1176.183,0469-0,15%1
20.15.1176.183,3203-0,15%1
OraValoreVar.%Volume
20.15.1076.186,1484-0,15%1
20.15.1076.186,25-0,15%1
20.15.1076.188,2266-0,14%1
20.15.1076.187,7891-0,14%1
20.15.0976.187,3516-0,15%1
20.15.0976.185,25-0,15%1
20.15.0976.184,3672-0,15%1
20.15.0876.183,0938-0,15%1
20.15.0876.182,5234-0,15%1
20.15.0676.181,6563-0,15%1
20.15.0676.182,1016-0,15%1
20.15.0676.181,2813-0,15%1
20.15.0576.181,6563-0,15%1
20.15.0576.183,2266-0,15%1
20.15.0476.184,3672-0,15%1
20.15.0376.187,3125-0,15%1
20.15.0376.187,9219-0,14%1
20.15.0376.190,25-0,14%1
20.15.0376.191,3984-0,14%1
20.15.0276.192,2422-0,14%1
20.15.0276.191,4297-0,14%1
20.15.0276.190,3516-0,14%1
20.15.0176.189,2109-0,14%1
20.15.0176.190,3516-0,14%1
20.15.0176.190,8203-0,14%1
20.15.0076.192,7813-0,14%1
20.15.0076.193,6016-0,14%1
20.15.0076.192,4609-0,14%1
20.15.0076.192,6563-0,14%1
20.15.0076.194,0313-0,14%1
OraValoreVar.%Volume
20.14.5576.195,7422-0,13%1
20.14.5576.196,5938-0,13%1
20.14.5576.198,1797-0,13%1
20.14.5476.199,0781-0,13%1
20.14.5476.199,9609-0,13%1
20.14.5376.199,6875-0,13%1
20.14.5376.199,3984-0,13%1
20.14.5376.199,2969-0,13%1
20.14.5276.199,5938-0,13%1
20.14.5176.199,1484-0,13%1
20.14.5076.199,4297-0,13%1
20.14.4976.198,9922-0,13%1
20.14.4976.197,0313-0,13%1
20.14.4876.196,4609-0,13%1
20.14.4876.196,1797-0,13%1
20.14.4876.195,7266-0,13%1
20.14.4876.194,6406-0,14%1
20.14.4676.191,5625-0,14%1
20.14.4676.192,1328-0,14%1
20.14.4576.193,2813-0,14%1
20.14.4576.192,1328-0,14%1
20.14.4576.191,3203-0,14%1
20.14.4476.189,5625-0,14%1
20.14.4376.189,2891-0,14%1
20.14.4376.188,7422-0,14%1
20.14.4376.187,6406-0,14%1
20.14.4376.183,2266-0,15%1
20.14.4376.182,0938-0,15%1
20.14.4076.181,6484-0,15%1
20.14.3976.181,0781-0,15%1
OraValoreVar.%Volume
20.14.3976.180,5313-0,15%1
20.14.3976.180,9688-0,15%1
20.14.3876.183,8281-0,15%1
20.14.3876.185,2266-0,15%1
20.14.3876.185,50-0,15%1
20.14.3876.187,1484-0,15%1
20.14.3776.187,7188-0,14%1
20.14.3776.189,0234-0,14%1
20.14.3676.189,8672-0,14%1
20.14.3676.189,0469-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```