Milano 17:35
43.990 -0,29%
Nasdaq 21:09
25.112 +0,18%
Dow Jones 21:09
48.134 -0,58%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Russell Magnificent 7 Constituent Equal Weight Net Ta

Mercato: FTSE Indices

76.540,35
+0,59%

Ultimo aggiornamento: 16/12/2025 21.08
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.08.1476.540,3516+0,59%1
21.08.1476.540,0703+0,59%1
21.08.1476.540,7578+0,59%1
21.08.1476.541,1719+0,59%1
21.08.1476.540,3516+0,59%1
21.08.1376.540,0703+0,59%1
21.08.1376.541,4375+0,59%1
21.08.1376.540,6172+0,59%1
21.08.1376.538,1563+0,59%1
21.08.1376.537,0625+0,58%1
21.08.1276.536,6172+0,58%1
21.08.1276.536,5625+0,58%1
21.08.1276.535,8203+0,58%1
21.08.1276.537,0313+0,58%1
21.08.1276.535,3828+0,58%1
21.08.1176.536,7031+0,58%1
21.08.1176.537,2734+0,58%1
21.08.1176.535,3516+0,58%1
21.08.1076.536,7188+0,58%1
21.08.1076.534,5313+0,58%1
21.08.0976.535,8984+0,58%1
21.08.0976.535,7031+0,58%1
21.08.0976.536,5078+0,58%1
21.08.0976.537,3828+0,58%1
21.08.0976.537,1094+0,58%1
21.08.0976.537,6563+0,58%1
21.08.0876.538,0625+0,59%1
21.08.0876.540,25+0,59%1
21.08.0776.540,6484+0,59%1
21.08.0776.540,3906+0,59%1
OraValoreVar.%Volume
21.08.0776.539,9531+0,59%1
21.08.0776.542,6797+0,59%1
21.08.0776.542,3828+0,59%1
21.08.0676.542,4766+0,59%1
21.08.0676.543,5781+0,59%1
21.08.0676.542,7578+0,59%1
21.08.0676.540,2891+0,59%1
21.08.0676.539,7188+0,59%1
21.08.0676.540,8203+0,59%1
21.08.0676.542,4609+0,59%1
21.08.0676.542,1875+0,59%1
21.08.0676.541,9063+0,59%1
21.08.0576.540,5391+0,59%1
21.08.0576.540,1172+0,59%1
21.08.0476.539,8516+0,59%1
21.08.0476.538,2109+0,59%1
21.08.0476.537,25+0,58%1
21.08.0476.535,9297+0,58%1
21.08.0476.536,0703+0,58%1
21.08.0476.535,5234+0,58%1
21.08.0476.535,9766+0,58%1
21.08.0376.534,3438+0,58%1
21.08.0376.535,6484+0,58%1
21.08.0376.535,0781+0,58%1
21.08.0276.533,1719+0,58%1
21.08.0276.531,1094+0,58%1
21.08.0276.533,9922+0,58%1
21.08.0176.530,1484+0,57%1
21.07.5976.530,5703+0,58%1
21.07.5876.530,7813+0,58%1
OraValoreVar.%Volume
21.07.5876.531,2109+0,58%1
21.07.5876.530,4688+0,58%1
21.07.5776.532,4922+0,58%1
21.07.5776.535,4531+0,58%1
21.07.5776.536,4609+0,58%1
21.07.5676.537,3281+0,58%1
21.07.5676.537,7734+0,58%1
21.07.5676.538,1875+0,59%1
21.07.5576.538,7422+0,59%1
21.07.5476.537,7813+0,58%1
21.07.5476.539,8438+0,59%1
21.07.5476.540,9766+0,59%1
21.07.5376.541,8203+0,59%1
21.07.5376.543,5234+0,59%1
21.07.5376.546,00+0,60%1
21.07.5376.546,8203+0,60%1
21.07.5376.547,2422+0,60%1
21.07.5376.547,6797+0,60%1
21.07.5376.547,4766+0,60%1
21.07.5276.546,6719+0,60%1
21.07.5176.546,6016+0,60%1
21.07.5176.546,0469+0,60%1
21.07.5176.546,7031+0,60%1
21.07.5176.544,5703+0,59%1
21.07.5076.543,9688+0,59%1
21.07.5076.544,2422+0,59%1
21.07.5076.543,4219+0,59%1
21.07.4976.542,8672+0,59%1
21.07.4976.544,5234+0,59%1
21.07.4976.545,1172+0,59%1
OraValoreVar.%Volume
21.07.4976.544,2969+0,59%1
21.07.4976.544,5781+0,59%1
21.07.4976.543,7109+0,59%1
21.07.4876.543,2734+0,59%1
21.07.4876.543,8438+0,59%1
21.07.4876.544,6875+0,59%1
21.07.4876.544,5625+0,59%1
21.07.4876.544,9688+0,59%1
21.07.4876.545,25+0,59%1
21.07.4776.544,6797+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```