Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Russell Magnificent 7 Constituent Equal Weight Net Ta

Mercato: FTSE Indices

74.981,75
-2,22%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.0174.982,1875-2,22%1
22.00.0174.981,0469-2,23%1
22.00.0174.981,6172-2,22%1
22.00.0174.981,0469-2,23%1
22.00.0174.976,7813-2,23%1
22.00.0174.973,8203-2,24%1
22.00.0174.975,1406-2,23%1
22.00.0174.975,7891-2,23%1
22.00.0174.981,75-2,22%1
22.00.0074.977,1875-2,23%1
22.00.0074.975,1563-2,23%1
22.00.0074.975,0313-2,23%1
22.00.0074.972,5078-2,24%1
22.00.0074.973,6016-2,24%1
22.00.0074.973,4063-2,24%1
22.00.0074.972,1094-2,24%1
22.00.0074.967,4297-2,24%1
22.00.0074.971,25-2,24%1
22.00.0074.972,2734-2,24%1
22.00.0074.972,8984-2,24%1
22.00.0074.973,0234-2,24%1
21.59.5974.974,3281-2,23%1
21.59.5974.975,7891-2,23%1
21.59.5974.975,2188-2,23%1
21.59.5974.976,2266-2,23%1
21.59.5974.979,8594-2,23%1
21.59.5974.981,6016-2,22%1
21.59.5974.983,9688-2,22%1
21.59.5974.980,8281-2,23%1
21.59.5974.982,1563-2,22%1
OraValoreVar.%Volume
21.59.5974.984,2188-2,22%1
21.59.5974.986,3906-2,22%1
21.59.5974.983,5625-2,22%1
21.59.5974.987,9688-2,22%1
21.59.5974.987,3516-2,22%1
21.59.5974.987,7969-2,22%1
21.59.5974.993,2109-2,21%1
21.59.5874.987,9531-2,22%1
21.59.5874.988,3906-2,22%1
21.59.5874.990,3594-2,21%1
21.59.5874.991,0938-2,21%1
21.59.5874.991,7188-2,21%1
21.59.5874.994,3281-2,21%1
21.59.5874.992,0938-2,21%1
21.59.5874.992,8672-2,21%1
21.59.5874.994,0469-2,21%1
21.59.5874.993,0469-2,21%1
21.59.5874.996,5781-2,21%1
21.59.5874.996,5703-2,21%1
21.59.5874.998,75-2,20%1
21.59.5874.997,9531-2,20%1
21.59.5874.999,3984-2,20%1
21.59.5874.996,3125-2,21%1
21.59.5874.997,9609-2,20%1
21.59.5774.994,50-2,21%1
21.59.5774.997,5078-2,20%1
21.59.5774.997,2891-2,20%1
21.59.5774.997,9531-2,20%1
21.59.5774.996,9297-2,20%1
21.59.5775.003,0234-2,20%1
OraValoreVar.%Volume
21.59.5775.007,8594-2,19%1
21.59.5775.009,6875-2,19%1
21.59.5775.008,7031-2,19%1
21.59.5775.007,1875-2,19%1
21.59.5775.007,6797-2,19%1
21.59.5775.005,4531-2,19%1
21.59.5775.003,3281-2,20%1
21.59.5775.004,1563-2,20%1
21.59.5775.003,7578-2,20%1
21.59.5775.001,1172-2,20%1
21.59.5775.000,4297-2,20%1
21.59.5774.998,6563-2,20%1
21.59.5774.991,0938-2,21%1
21.59.5774.995,0703-2,21%1
21.59.5774.995,1172-2,21%1
21.59.5674.995,1016-2,21%1
21.59.5674.995,9609-2,21%1
21.59.5674.995,1172-2,21%1
21.59.5674.993,2578-2,21%1
21.59.5674.992,9922-2,21%1
21.59.5674.991,4766-2,21%1
21.59.5674.995,7969-2,21%1
21.59.5674.991,2188-2,21%1
21.59.5674.989,5469-2,21%1
21.59.5674.990,1172-2,21%1
21.59.5674.989,2266-2,22%1
21.59.5674.989,2813-2,21%1
21.59.5674.990,1484-2,21%1
21.59.5674.988,1406-2,22%1
21.59.5674.988,2188-2,22%1
OraValoreVar.%Volume
21.59.5674.988,1563-2,22%1
21.59.5674.987,9922-2,22%1
21.59.5674.987,25-2,22%1
21.59.5674.995,0703-2,21%1
21.59.5574.991,8438-2,21%1
21.59.5574.987,8828-2,22%1
21.59.5574.989,8125-2,21%1
21.59.5574.988,9766-2,22%1
21.59.5574.984,2969-2,22%1
21.59.5574.984,6875-2,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```