Milano 17:35
43.990 -0,29%
Nasdaq 18:35
25.050 -0,07%
Dow Jones 18:35
48.158 -0,53%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Russell Magnificent 7 Constituent Equal Weight

Mercato: FTSE Indices

81.825,25
+0,10%

Ultimo aggiornamento: 16/12/2025 18.35
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
18.35.1681.827,2891+0,10%1
18.35.1681.826,75+0,10%1
18.35.1681.826,1406+0,10%1
18.35.1681.825,25+0,10%1
18.35.1581.825,8672+0,10%1
18.35.1581.827,0391+0,10%1
18.35.1481.823,9063+0,10%1
18.35.1481.821,3203+0,10%1
18.35.1481.822,6719+0,10%1
18.35.1481.822,2031+0,10%1
18.35.1481.823,3516+0,10%1
18.35.1481.823,1328+0,10%1
18.35.1381.821,2188+0,10%1
18.35.1381.822,1094+0,10%1
18.35.1381.821,5234+0,10%1
18.35.1281.821,0781+0,10%1
18.35.1281.820,7813+0,10%1
18.35.1281.822,8438+0,10%1
18.35.1281.822,5391+0,10%1
18.35.1281.822,25+0,10%1
18.35.1181.823,4219+0,10%1
18.35.1181.823,8984+0,10%1
18.35.1081.825,0703+0,10%1
18.35.1081.824,6016+0,10%1
18.35.1081.824,9063+0,10%1
18.35.0881.826,0781+0,10%1
18.35.0881.826,6719+0,10%1
18.35.0881.825,0703+0,10%1
18.35.0881.823,7109+0,10%1
18.35.0881.823,00+0,10%1
OraValoreVar.%Volume
18.35.0881.822,1172+0,10%1
18.35.0781.820,8984+0,10%1
18.35.0781.820,0078+0,09%1
18.35.0781.820,6563+0,10%1
18.35.0781.821,2813+0,10%1
18.35.0681.820,3203+0,10%1
18.35.0581.819,2891+0,09%1
18.35.0581.820,3203+0,10%1
18.35.0581.819,5938+0,09%1
18.35.0481.820,0938+0,09%1
18.35.0381.817,7266+0,09%1
18.35.0381.818,6797+0,09%1
18.35.0381.819,2891+0,09%1
18.35.0381.818,1094+0,09%1
18.35.0381.817,1719+0,09%1
18.35.0381.818,7891+0,09%1
18.35.0281.820,0078+0,09%1
18.35.0281.819,8594+0,09%1
18.35.0281.820,3125+0,10%1
18.35.0281.819,8594+0,09%1
18.35.0281.821,0391+0,10%1
18.35.0281.821,9219+0,10%1
18.35.0281.822,8125+0,10%1
18.35.0281.821,6328+0,10%1
18.35.0281.821,0234+0,10%1
18.35.0181.822,4922+0,10%1
18.35.0181.823,3672+0,10%1
18.35.0081.823,8203+0,10%1
18.35.0081.822,2031+0,10%1
18.34.5981.821,5938+0,10%1
OraValoreVar.%Volume
18.34.5981.822,2031+0,10%1
18.34.5981.821,7578+0,10%1
18.34.5981.822,2031+0,10%1
18.34.5881.822,3516+0,10%1
18.34.5881.821,9219+0,10%1
18.34.5881.822,0625+0,10%1
18.34.5881.821,6172+0,10%1
18.34.5881.822,5078+0,10%1
18.34.5781.821,6172+0,10%1
18.34.5781.822,9219+0,10%1
18.34.5781.823,3594+0,10%1
18.34.5681.822,9219+0,10%1
18.34.5681.822,3281+0,10%1
18.34.5581.820,8203+0,10%1
18.34.5581.820,5234+0,10%1
18.34.5581.821,1094+0,10%1
18.34.5581.821,4063+0,10%1
18.34.5581.823,1719+0,10%1
18.34.5581.826,1094+0,10%1
18.34.5581.827,00+0,10%1
18.34.5581.827,1406+0,10%1
18.34.5381.827,2891+0,10%1
18.34.5381.827,1406+0,10%1
18.34.5281.827,75+0,10%1
18.34.5281.827,6094+0,10%1
18.34.5281.827,75+0,10%1
18.34.5281.828,2031+0,10%1
18.34.5281.828,4922+0,11%1
18.34.5281.828,6406+0,11%1
18.34.5281.829,2266+0,11%1
OraValoreVar.%Volume
18.34.5281.829,3672+0,11%1
18.34.5281.828,2031+0,10%1
18.34.5181.823,6328+0,10%1
18.34.5181.822,2188+0,10%1
18.34.5181.821,6328+0,10%1
18.34.5181.819,4688+0,09%1
18.34.5181.819,7578+0,09%1
18.34.5081.817,0469+0,09%1
18.34.5081.813,7266+0,09%1
18.34.5081.813,1172+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```