Russell Magnificent 7 Constituent Equal Weight

Mercato: FTSE Indices

82.381,98

+0,78%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	82.381,9766	+0,78%	1	82.381,98
22.00.01	82.379,1484	+0,78%	1	82.379,15
22.00.01	82.379,6172	+0,78%	1	82.379,62
22.00.00	82.380,0938	+0,78%	1	82.380,09
22.00.00	82.367,7031	+0,76%	1	82.367,70
22.00.00	82.362,5234	+0,76%	1	82.362,52
22.00.00	82.356,6328	+0,75%	1	82.356,63
22.00.00	82.346,9922	+0,74%	1	82.346,99
22.00.00	82.347,4063	+0,74%	1	82.347,41
22.00.00	82.344,25	+0,74%	1	82.344,25
22.00.00	82.344,4297	+0,74%	1	82.344,43
22.00.00	82.344,5078	+0,74%	1	82.344,51
22.00.00	82.344,7188	+0,74%	1	82.344,72
22.00.00	82.346,1406	+0,74%	1	82.346,14
22.00.00	82.345,8516	+0,74%	1	82.345,85
21.59.59	82.351,2422	+0,74%	1	82.351,24
21.59.59	82.349,6563	+0,74%	1	82.349,66
21.59.59	82.344,5234	+0,74%	1	82.344,52
21.59.59	82.343,4766	+0,74%	1	82.343,48
21.59.59	82.345,6719	+0,74%	1	82.345,67
21.59.59	82.348,50	+0,74%	1	82.348,50
21.59.59	82.348,3516	+0,74%	1	82.348,35
21.59.59	82.348,6172	+0,74%	1	82.348,62
21.59.59	82.346,9531	+0,74%	1	82.346,95
21.59.59	82.349,4609	+0,74%	1	82.349,46
21.59.59	82.350,2422	+0,74%	1	82.350,24
21.59.59	82.350,7188	+0,74%	1	82.350,72
21.59.59	82.353,8594	+0,75%	1	82.353,86
21.59.58	82.349,7969	+0,74%	1	82.349,80
21.59.58	82.351,7266	+0,75%	1	82.351,73

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	82.354,1484	+0,75%	1	82.354,15
21.59.58	82.355,9219	+0,75%	1	82.355,92
21.59.58	82.355,0625	+0,75%	1	82.355,06
21.59.58	82.354,6875	+0,75%	1	82.354,69
21.59.58	82.354,7109	+0,75%	1	82.354,71
21.59.58	82.353,3906	+0,75%	1	82.353,39
21.59.58	82.356,6016	+0,75%	1	82.356,60
21.59.58	82.355,3594	+0,75%	1	82.355,36
21.59.58	82.353,6719	+0,75%	1	82.353,67
21.59.58	82.353,4688	+0,75%	1	82.353,47
21.59.58	82.356,8203	+0,75%	1	82.356,82
21.59.58	82.361,0781	+0,76%	1	82.361,08
21.59.57	82.360,5625	+0,76%	1	82.360,56
21.59.57	82.358,6094	+0,75%	1	82.358,61
21.59.57	82.355,8516	+0,75%	1	82.355,85
21.59.57	82.356,1797	+0,75%	1	82.356,18
21.59.57	82.353,3203	+0,75%	1	82.353,32
21.59.57	82.353,6797	+0,75%	1	82.353,68
21.59.57	82.355,75	+0,75%	1	82.355,75
21.59.57	82.359,5469	+0,75%	1	82.359,55
21.59.57	82.359,9297	+0,76%	1	82.359,93
21.59.57	82.357,3984	+0,75%	1	82.357,40
21.59.57	82.357,6875	+0,75%	1	82.357,69
21.59.57	82.358,6328	+0,75%	1	82.358,63
21.59.57	82.359,1719	+0,75%	1	82.359,17
21.59.57	82.359,6797	+0,75%	1	82.359,68
21.59.57	82.362,1875	+0,76%	1	82.362,19
21.59.57	82.361,5234	+0,76%	1	82.361,52
21.59.57	82.361,8125	+0,76%	1	82.361,81
21.59.56	82.362,2422	+0,76%	1	82.362,24

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	82.366,4766	+0,76%	1	82.366,48
21.59.56	82.362,0078	+0,76%	1	82.362,01
21.59.56	82.361,5078	+0,76%	1	82.361,51
21.59.56	82.361,2109	+0,76%	1	82.361,21
21.59.56	82.369,8516	+0,77%	1	82.369,85
21.59.56	82.367,7969	+0,76%	1	82.367,80
21.59.56	82.366,9063	+0,76%	1	82.366,91
21.59.56	82.365,8125	+0,76%	1	82.365,81
21.59.56	82.366,0313	+0,76%	1	82.366,03
21.59.56	82.363,6719	+0,76%	1	82.363,67
21.59.56	82.362,0078	+0,76%	1	82.362,01
21.59.56	82.366,50	+0,76%	1	82.366,50
21.59.56	82.368,8203	+0,77%	1	82.368,82
21.59.56	82.368,3125	+0,77%	1	82.368,31
21.59.56	82.365,3516	+0,76%	1	82.365,35
21.59.56	82.362,6406	+0,76%	1	82.362,64
21.59.56	82.359,2188	+0,75%	1	82.359,22
21.59.55	82.356,6484	+0,75%	1	82.356,65
21.59.55	82.353,9219	+0,75%	1	82.353,92
21.59.55	82.352,8281	+0,75%	1	82.352,83
21.59.55	82.354,2422	+0,75%	1	82.354,24
21.59.55	82.351,0781	+0,74%	1	82.351,08
21.59.55	82.349,9297	+0,74%	1	82.349,93
21.59.55	82.352,6406	+0,75%	1	82.352,64
21.59.55	82.355,2109	+0,75%	1	82.355,21
21.59.55	82.359,2188	+0,75%	1	82.359,22
21.59.55	82.358,7813	+0,75%	1	82.358,78
21.59.55	82.357,6563	+0,75%	1	82.357,66
21.59.55	82.357,4766	+0,75%	1	82.357,48
21.59.55	82.356,7734	+0,75%	1	82.356,77

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	82.358,0703	+0,75%	1	82.358,07
21.59.55	82.357,3203	+0,75%	1	82.357,32
21.59.55	82.361,0703	+0,76%	1	82.361,07
21.59.55	82.359,8906	+0,76%	1	82.359,89
21.59.55	82.358,3594	+0,75%	1	82.358,36
21.59.55	82.357,75	+0,75%	1	82.357,75
21.59.54	82.356,8984	+0,75%	1	82.356,90
21.59.54	82.357,5313	+0,75%	1	82.357,53
21.59.54	82.361,1016	+0,76%	1	82.361,10
21.59.54	82.362,6094	+0,76%	1	82.362,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide