Milano 17:35
43.990 -0,29%
Nasdaq 21:11
25.106 +0,16%
Dow Jones 21:11
48.118 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Russell Midcap Dividend Select Equal Weight

Mercato: FTSE Indices

6.896,74
-0,70%

Ultimo aggiornamento: 16/12/2025 21.11
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.11.136.896,71-0,70%1
21.11.136.896,7402-0,70%1
21.11.136.896,75-0,70%1
21.11.136.896,71-0,70%1
21.11.136.896,6602-0,70%1
21.11.126.896,71-0,70%1
21.11.126.896,75-0,70%1
21.11.106.896,7598-0,70%1
21.11.096.896,8101-0,70%1
21.11.096.896,8198-0,70%1
21.11.086.896,8501-0,70%1
21.11.086.896,8701-0,70%1
21.11.086.896,8901-0,70%1
21.11.086.896,8701-0,70%1
21.11.086.896,8599-0,70%1
21.11.066.896,8901-0,70%1
21.11.066.896,8701-0,70%1
21.11.066.896,8599-0,70%1
21.11.066.896,8701-0,70%1
21.11.066.896,8901-0,70%1
21.11.056.896,8701-0,70%1
21.11.056.896,8999-0,70%1
21.11.046.896,8599-0,70%1
21.11.036.896,8701-0,70%1
21.11.026.896,8799-0,70%1
21.11.016.896,9302-0,70%1
21.10.596.896,9102-0,70%1
21.10.596.896,8999-0,70%1
21.10.586.896,9199-0,70%1
21.10.566.896,9302-0,70%1
OraValoreVar.%Volume
21.10.546.896,9502-0,70%1
21.10.486.896,9902-0,70%1
21.10.486.897,0098-0,70%1
21.10.446.897,0098-0,70%1
21.10.446.897,02-0,70%1
21.10.426.896,9502-0,70%1
21.10.426.896,96-0,70%1
21.10.426.896,8599-0,70%1
21.10.426.896,8799-0,70%1
21.10.406.896,8901-0,70%1
21.10.396.896,8599-0,70%1
21.10.396.896,8799-0,70%1
21.10.386.896,9502-0,70%1
21.10.356.896,9399-0,70%1
21.10.336.896,9502-0,70%1
21.10.336.896,9199-0,70%1
21.10.326.896,9302-0,70%1
21.10.326.896,9399-0,70%1
21.10.326.896,9199-0,70%1
21.10.316.897,00-0,70%1
21.10.296.896,9902-0,70%1
21.10.286.896,98-0,70%1
21.10.286.896,9502-0,70%1
21.10.286.896,9302-0,70%1
21.10.286.896,9199-0,70%1
21.10.286.896,8999-0,70%1
21.10.276.896,8301-0,70%1
21.10.276.896,8599-0,70%1
21.10.276.896,8501-0,70%1
21.10.266.896,8198-0,70%1
OraValoreVar.%Volume
21.10.256.896,8101-0,70%1
21.10.246.896,7402-0,70%1
21.10.226.896,71-0,70%1
21.10.226.896,6602-0,70%1
21.10.226.896,6201-0,70%1
21.10.226.896,5801-0,70%1
21.10.206.896,5698-0,70%1
21.10.206.896,54-0,70%1
21.10.196.896,48-0,71%1
21.10.176.896,4302-0,71%1
21.10.176.896,3999-0,71%1
21.10.146.896,3599-0,71%1
21.10.136.896,3101-0,71%1
21.10.086.896,2798-0,71%1
21.10.066.896,29-0,71%1
21.10.056.896,27-0,71%1
21.10.056.896,1099-0,71%1
21.10.056.896,1401-0,71%1
21.10.046.896,0498-0,71%1
21.10.026.896,04-0,71%1
21.10.016.896,0498-0,71%1
21.10.006.896,04-0,71%1
21.10.006.896,0098-0,71%1
21.09.586.896,04-0,71%1
21.09.576.895,9702-0,71%1
21.09.576.896,0601-0,71%1
21.09.576.896,0698-0,71%1
21.09.576.896,1802-0,71%1
21.09.566.896,1299-0,71%1
21.09.556.896,2002-0,71%1
OraValoreVar.%Volume
21.09.556.896,23-0,71%1
21.09.556.896,2598-0,71%1
21.09.556.896,2798-0,71%1
21.09.496.896,29-0,71%1
21.09.446.896,2798-0,71%1
21.09.446.896,2402-0,71%1
21.09.436.896,23-0,71%1
21.09.426.896,21-0,71%1
21.09.406.896,1699-0,71%1
21.09.396.896,1201-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```