Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Russell Midcap Dividend Select Equal Weight

Mercato: FTSE Indices

6.892,14
INV.

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.036.892,1401INV.1
22.00.016.892,1099INV.1
22.00.016.892,1001INV.1
22.00.016.892,1602INV.1
22.00.016.892,1499INV.1
22.00.016.892,1299INV.1
22.00.016.892,0898INV.1
22.00.016.892,1499INV.1
22.00.016.892,0898INV.1
22.00.016.892,0801INV.1
22.00.016.892,1499INV.1
22.00.016.892,1602INV.1
22.00.016.892,1201INV.1
22.00.016.892,1401INV.1
22.00.016.892,1602INV.1
22.00.016.892,1699INV.1
22.00.016.892,21INV.1
22.00.016.892,27INV.1
22.00.016.892,2998INV.1
22.00.016.892,3999INV.1
22.00.016.892,4502INV.1
22.00.016.892,4702INV.1
22.00.016.892,6001+0,01%1
22.00.016.892,6099+0,01%1
22.00.016.892,5898+0,01%1
22.00.016.892,6099+0,01%1
22.00.016.892,6401+0,01%1
22.00.016.892,6602+0,01%1
22.00.016.892,6099+0,01%1
22.00.016.892,6401+0,01%1
OraValoreVar.%Volume
22.00.006.892,6602+0,01%1
22.00.006.892,6899+0,01%1
22.00.006.892,75+0,01%1
22.00.006.892,7598+0,01%1
22.00.006.892,7798+0,01%1
22.00.006.892,77+0,01%1
22.00.006.892,6899+0,01%1
22.00.006.892,6802+0,01%1
22.00.006.892,6099+0,01%1
21.59.596.892,6499+0,01%1
21.59.596.892,6602+0,01%1
21.59.596.892,6401+0,01%1
21.59.596.892,6602+0,01%1
21.59.596.892,6499+0,01%1
21.59.596.892,6401+0,01%1
21.59.596.892,6602+0,01%1
21.59.596.892,71+0,01%1
21.59.596.892,7002+0,01%1
21.59.596.892,71+0,01%1
21.59.596.892,75+0,01%1
21.59.596.892,79+0,01%1
21.59.596.892,77+0,01%1
21.59.596.892,7598+0,01%1
21.59.596.892,7798+0,01%1
21.59.596.892,8101+0,01%1
21.59.596.892,8398+0,01%1
21.59.596.892,9502+0,01%1
21.59.586.892,9399+0,01%1
21.59.586.892,9302+0,01%1
21.59.586.892,96+0,01%1
OraValoreVar.%Volume
21.59.586.892,9399+0,01%1
21.59.586.892,9502+0,01%1
21.59.586.892,9399+0,01%1
21.59.586.892,9199+0,01%1
21.59.586.892,9399+0,01%1
21.59.586.892,96+0,01%1
21.59.586.892,9399+0,01%1
21.59.586.892,9302+0,01%1
21.59.586.892,96+0,01%1
21.59.586.892,9302+0,01%1
21.59.586.892,8901+0,01%1
21.59.586.892,8999+0,01%1
21.59.586.892,9199+0,01%1
21.59.586.892,9399+0,01%1
21.59.586.892,9502+0,01%1
21.59.586.892,8799+0,01%1
21.59.586.892,8999+0,01%1
21.59.576.892,5698+0,01%1
21.59.576.892,8799+0,01%1
21.59.576.892,8901+0,01%1
21.59.576.892,8301+0,01%1
21.59.576.892,8198+0,01%1
21.59.576.892,8398+0,01%1
21.59.576.892,8501+0,01%1
21.59.576.892,8198+0,01%1
21.59.576.892,7998+0,01%1
21.59.576.892,7402+0,01%1
21.59.576.892,75+0,01%1
21.59.576.892,73+0,01%1
21.59.576.892,7002+0,01%1
OraValoreVar.%Volume
21.59.576.892,71+0,01%1
21.59.576.892,6899+0,01%1
21.59.576.892,6699+0,01%1
21.59.576.892,6802+0,01%1
21.59.576.892,6499+0,01%1
21.59.576.892,5898+0,01%1
21.59.576.892,5801+0,01%1
21.59.566.892,6499+0,01%1
21.59.566.892,6401+0,01%1
21.59.566.892,5801+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```