Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 400 Industrial Machinery Sub Ind

Mercato: S&P Indices

1.521,82
-0,60%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.051.521,8199-0,60%1.310.387
21.59.501.521,58-0,61%89.494
21.59.351.521,60-0,61%53.544
21.59.201.521,26-0,63%62.518
21.59.051.521,1801-0,64%64.152
21.58.501.521,0699-0,65%52.595
21.58.351.520,62-0,68%30.359
21.58.201.520,5601-0,68%28.567
21.58.051.520,71-0,67%34.900
21.57.501.520,67-0,67%28.321
21.57.201.520,76-0,67%25.575
21.57.051.520,52-0,68%29.487
21.56.501.521,1899-0,64%40.032
21.56.351.521,1801-0,64%20.173
21.56.201.520,77-0,67%15.404
21.56.051.520,85-0,66%32.715
21.55.501.520,77-0,67%24.607
21.55.351.520,9301-0,66%49.119
21.55.201.521,08-0,65%34.292
21.55.051.521,11-0,64%41.788
21.54.501.520,49-0,68%9.897
21.54.351.520,72-0,67%11.455
21.54.201.520,63-0,67%14.324
21.54.051.521,12-0,64%8.887
21.53.501.520,79-0,66%10.500
21.53.351.520,6801-0,67%10.415
21.53.201.521,03-0,65%12.857
21.53.051.520,96-0,65%16.787
21.52.501.520,99-0,65%12.005
21.52.351.521,25-0,63%8.745
OraValoreVar.%Volume
21.52.201.520,99-0,65%9.881
21.52.051.520,51-0,68%19.459
21.51.501.520,37-0,69%5.524
21.51.351.520,47-0,69%9.468
21.51.201.520,33-0,69%13.799
21.51.051.519,98-0,72%18.577
21.50.501.519,8199-0,73%8.577
21.50.351.519,75-0,73%4.743
21.50.201.519,80-0,73%8.785
21.50.051.519,78-0,73%30.786
21.49.501.520,23-0,70%14.797
21.49.351.520,79-0,66%15.856
21.49.201.521,3101-0,63%11.695
21.49.051.521,04-0,65%18.390
21.48.501.521,65-0,61%5.703
21.48.201.521,67-0,61%4.498
21.48.051.521,53-0,62%5.228
21.47.351.521,51-0,62%10.638
21.47.201.521,20-0,64%8.182
21.47.051.521,10-0,64%8.760
21.46.501.521,1899-0,64%6.650
21.46.351.521,15-0,64%10.436
21.46.201.520,61-0,68%11.330
21.46.051.520,27-0,70%8.579
21.45.501.520,04-0,71%16.878
21.45.351.519,55-0,75%10.233
21.45.201.519,4399-0,75%9.536
21.45.051.519,51-0,75%4.499
21.44.501.519,41-0,75%5.288
21.44.351.519,39-0,76%4.947
OraValoreVar.%Volume
21.44.201.519,15-0,77%5.469
21.44.051.518,90-0,79%3.924
21.43.501.518,84-0,79%3.490
21.43.351.518,80-0,79%9.794
21.43.201.518,48-0,82%3.642
21.43.051.518,47-0,82%2.747
21.42.501.518,36-0,82%4.824
21.42.351.518,40-0,82%3.802
21.42.201.518,36-0,82%6.957
21.42.051.518,15-0,84%6.622
21.41.501.517,96-0,85%5.093
21.41.351.517,98-0,85%6.141
21.41.201.517,99-0,85%5.905
21.41.051.518,04-0,84%4.307
21.40.501.517,85-0,86%2.132
21.40.351.517,86-0,86%8.809
21.40.201.517,5699-0,87%7.588
21.40.051.517,30-0,89%7.309
21.39.501.517,01-0,91%7.183
21.39.351.517,1801-0,90%8.215
21.39.201.516,67-0,93%2.940
21.39.051.516,71-0,93%10.189
21.38.501.516,83-0,92%6.258
21.38.351.516,86-0,92%4.117
21.38.201.516,8199-0,92%9.480
21.38.051.517,13-0,90%6.698
21.37.501.517,41-0,89%2.076
21.37.351.517,3199-0,89%2.971
21.37.201.517,26-0,89%3.523
21.37.051.517,3199-0,89%2.418
OraValoreVar.%Volume
21.36.501.517,40-0,89%1.911
21.36.351.517,50-0,88%3.112
21.36.201.517,55-0,88%2.328
21.36.051.517,9301-0,85%2.058
21.35.501.517,91-0,85%3.575
21.35.351.518,03-0,84%3.427
21.35.201.518,14-0,84%5.712
21.35.051.518,1801-0,83%17.518
21.34.501.517,90-0,85%2.541
21.34.351.517,83-0,86%6.451

(*) I dati sono limitati agli ultimi 100 contratti.

```