Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 400 Industrial Machinery Sub Ind

Mercato: S&P Indices

1.749,29
+0,60%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
21.59.501.749,29+0,60%119.814
21.59.351.749,99+0,64%110.012
21.59.201.749,9399+0,64%148.179
21.59.051.749,41+0,61%72.502
21.58.501.749,26+0,60%55.479
21.58.351.748,90+0,58%56.178
21.58.201.749,21+0,59%127.216
21.57.501.749,90+0,63%23.215
21.57.351.749,88+0,63%35.063
21.57.201.750,21+0,65%53.792
21.57.051.749,86+0,63%37.859
21.56.501.749,6899+0,62%30.526
21.56.351.749,67+0,62%20.804
21.56.201.749,5601+0,61%21.727
21.56.051.749,4399+0,61%29.512
21.55.501.748,80+0,57%19.969
21.55.351.748,76+0,57%17.113
21.55.201.748,77+0,57%21.715
21.55.051.749,00+0,58%13.404
21.54.501.748,35+0,54%30.938
21.54.351.748,15+0,53%34.863
21.54.201.747,28+0,48%17.790
21.54.051.746,37+0,43%9.507
21.53.501.746,70+0,45%8.241
21.53.351.746,29+0,43%5.921
21.53.201.746,40+0,43%14.886
21.53.051.746,42+0,43%12.825
21.52.501.746,47+0,44%9.477
21.52.351.746,21+0,42%9.736
21.52.201.746,45+0,44%30.077
OraValoreVar.%Volume
21.52.051.747,1899+0,48%23.777
21.51.501.747,65+0,50%8.808
21.51.351.747,61+0,50%11.646
21.51.201.747,85+0,52%14.147
21.51.051.748,46+0,55%9.759
21.50.501.748,29+0,54%19.817
21.50.351.747,5601+0,50%17.198
21.50.201.747,73+0,51%13.175
21.50.051.747,24+0,48%55.218
21.49.501.746,83+0,46%14.031
21.49.351.746,92+0,46%18.237
21.49.201.746,98+0,47%112.016
21.49.051.745,77+0,40%14.935
21.48.501.745,30+0,37%4.757
21.48.351.745,51+0,38%13.950
21.48.201.745,52+0,38%7.631
21.48.051.745,00+0,35%6.606
21.47.501.745,20+0,36%15.159
21.47.351.744,97+0,35%8.366
21.47.201.744,96+0,35%9.324
21.47.051.744,76+0,34%7.550
21.46.501.744,74+0,34%7.966
21.46.351.744,62+0,33%27.279
21.46.201.744,64+0,33%8.636
21.46.051.744,72+0,34%11.813
21.45.501.744,89+0,35%30.727
21.45.351.744,6801+0,33%10.725
21.45.201.744,87+0,34%32.349
21.45.051.744,24+0,31%5.315
21.44.501.744,4399+0,32%2.121
OraValoreVar.%Volume
21.44.351.744,52+0,32%6.551
21.44.201.744,63+0,33%13.946
21.44.051.744,20+0,31%6.287
21.43.501.743,96+0,29%4.602
21.43.351.744,14+0,30%3.243
21.43.201.744,20+0,31%5.638
21.43.051.744,37+0,32%25.751
21.42.501.744,3199+0,31%4.870
21.42.351.744,73+0,34%8.600
21.42.201.744,84+0,34%8.388
21.42.051.744,79+0,34%5.886
21.41.501.745,01+0,35%8.198
21.41.351.745,03+0,35%5.834
21.41.201.745,20+0,36%8.634
21.41.051.745,72+0,39%3.598
21.40.501.745,62+0,39%5.610
21.40.351.745,70+0,39%4.888
21.40.201.745,5601+0,38%5.551
21.40.051.745,41+0,38%3.582
21.39.501.745,80+0,40%8.716
21.39.351.745,99+0,41%1.548
21.39.201.745,88+0,40%9.273
21.39.051.745,72+0,39%11.003
21.38.501.745,50+0,38%10.832
21.38.351.745,20+0,36%2.484
21.38.201.745,24+0,37%4.507
21.38.051.745,50+0,38%5.874
21.37.501.745,80+0,40%10.830
21.37.351.745,74+0,39%4.787
21.37.201.745,85+0,40%8.652
OraValoreVar.%Volume
21.37.051.746,03+0,41%9.324
21.36.501.746,15+0,42%5.304
21.36.351.746,01+0,41%14.430
21.36.201.746,22+0,42%6.478
21.36.051.746,14+0,42%4.536
21.35.501.746,3101+0,43%2.131
21.35.351.746,04+0,41%6.230
21.35.201.746,09+0,41%13.990
21.35.051.746,58+0,44%30.852
21.34.501.747,17+0,48%1.838

(*) I dati sono limitati agli ultimi 100 contratti.

```