Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 400 Marine Industry

Mercato: S&P Indices

347,47
-0,96%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.09347,47-0,96%171.554
21.59.54347,54-0,94%7.908
21.59.39347,19-1,04%2.084
21.59.24347,28-1,02%3.762
21.59.09347,32-1,01%6.075
21.58.54347,55-0,94%8.710
21.58.39347,71-0,89%4.059
21.58.24347,51-0,95%5.895
21.58.09347,52-0,95%13.934
21.57.54347,36-0,99%887
21.57.09347,38-0,99%2.837
21.56.54347,50-0,95%473
21.56.39347,30-1,01%5.168
21.56.24347,75-0,88%2.995
21.56.09347,50-0,95%840
21.55.39347,52-0,95%1.758
21.55.24347,60-0,93%1.112
21.55.09347,50-0,95%1.160
21.54.54347,41-0,98%964
21.54.39347,35-1,00%899
21.54.24347,13-1,06%1.445
21.54.09347,43-0,97%5.888
21.53.24347,82-0,86%823
21.53.09347,74-0,89%440
21.52.54347,79-0,87%1.462
21.52.24347,63-0,92%1.007
21.52.09347,79-0,87%533
21.51.54347,61-0,92%658
21.51.39347,79-0,87%401
21.51.24347,54-0,94%2.909
OraValoreVar.%Volume
21.51.09347,35-1,00%713
21.50.54347,38-0,99%2.615
21.50.39346,94-1,11%2.380
21.50.24346,88-1,13%351
21.49.54346,82-1,15%2.841
21.49.24346,85-1,14%755
21.48.39347,00-1,10%2.154
21.48.09346,89-1,13%1.715
21.47.54347,10-1,07%424
21.47.24347,19-1,04%2.451
21.47.09347,14-1,06%652
21.46.54347,19-1,04%508
21.46.39347,13-1,06%552
21.46.09347,25-1,03%1.138
21.45.54346,88-1,13%1.279
21.45.24346,78-1,16%2.050
21.45.09346,83-1,15%273
21.44.54346,69-1,19%373
21.44.39346,82-1,15%606
21.44.09346,90-1,13%698
21.43.39346,89-1,13%3.351
21.43.09346,60-1,21%301
21.42.39346,50-1,24%1.093
21.42.24346,42-1,26%419
21.42.09346,41-1,27%513
21.41.39346,30-1,30%1.833
21.41.09346,19-1,33%312
21.40.09346,22-1,32%293
21.39.39346,06-1,37%3.143
21.39.09346,13-1,35%1.199
OraValoreVar.%Volume
21.38.24346,11-1,35%426
21.35.54346,16-1,34%337
21.35.39346,06-1,37%295
21.35.24346,16-1,34%406
21.35.09346,10-1,35%1.496
21.34.54346,13-1,35%1.767
21.34.39346,14-1,34%1.034
21.34.09345,95-1,40%586
21.33.09345,88-1,42%1.201
21.32.24345,70-1,47%409
21.31.39345,81-1,44%834
21.30.24345,92-1,41%615
21.30.09346,16-1,34%149
21.29.54346,03-1,37%322
21.29.24346,31-1,29%3.121
21.27.54346,42-1,26%1.440
21.27.24346,03-1,37%2.057
21.27.09345,91-1,41%528
21.26.39345,88-1,42%1.186
21.26.09345,85-1,43%850
21.25.09345,92-1,41%206
21.24.09346,03-1,37%1.622
21.23.39345,91-1,41%590
21.22.54345,94-1,40%247
21.22.39346,10-1,35%1.031
21.22.09346,19-1,33%109
21.20.39346,22-1,32%1.921
21.20.24346,35-1,28%1.038
21.20.09346,31-1,29%302
21.19.54346,25-1,31%1.104
OraValoreVar.%Volume
21.18.54346,19-1,33%245
21.18.39346,06-1,37%152
21.18.24346,22-1,32%102
21.17.54346,00-1,38%122
21.17.09346,19-1,33%1.135
21.16.24346,47-1,25%279
21.15.39346,35-1,28%306
21.15.24346,52-1,23%128
21.15.09346,53-1,23%348
21.14.54346,63-1,20%188

(*) I dati sono limitati agli ultimi 100 contratti.

```