Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 400 Marine Industry

Mercato: S&P Indices

391,04
+2,92%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.09391,04+2,92%82.298
21.59.54391,03+2,92%7.551
21.59.39390,70+2,83%2.623
21.59.24390,86+2,88%6.255
21.59.09390,82+2,87%4.353
21.58.54390,53+2,79%11.713
21.58.39390,10+2,68%2.481
21.58.24390,01+2,65%4.778
21.58.09390,10+2,68%1.648
21.57.54390,17+2,70%2.095
21.57.39390,20+2,70%4.347
21.57.24389,98+2,65%2.240
21.57.09389,89+2,62%5.206
21.56.39389,60+2,55%991
21.56.24389,76+2,59%2.576
21.56.09389,89+2,62%2.164
21.55.54389,59+2,54%1.108
21.55.39389,76+2,59%668
21.55.24390,01+2,65%6.639
21.54.54390,03+2,66%2.493
21.54.39389,67+2,56%2.151
21.54.09389,40+2,49%6.894
21.53.54389,41+2,50%2.419
21.53.39389,23+2,45%925
21.53.24389,48+2,51%511
21.53.09389,45+2,51%730
21.52.54389,48+2,51%514
21.52.24389,73+2,58%9.170
21.51.09390,01+2,65%511
21.50.54390,07+2,67%895
OraValoreVar.%Volume
21.50.39389,95+2,64%683
21.50.09390,01+2,65%1.006
21.49.54389,92+2,63%1.509
21.49.24389,81+2,60%1.984
21.49.09389,70+2,57%146
21.48.54389,67+2,56%933
21.48.39389,46+2,51%122
21.48.24389,70+2,57%541
21.48.09389,60+2,55%3.233
21.47.09389,26+2,46%284
21.46.24389,17+2,43%3.934
21.46.09389,26+2,46%131
21.45.54389,21+2,44%565
21.45.24389,10+2,41%614
21.45.09389,23+2,45%1.854
21.43.24388,95+2,37%366
21.42.54389,17+2,43%2.555
21.42.24389,24+2,45%3.629
21.41.54389,57+2,54%4.292
21.40.54389,64+2,56%658
21.40.24389,54+2,53%921
21.39.39389,56+2,53%1.007
21.39.09389,60+2,55%3.037
21.38.54389,45+2,51%872
21.38.09389,29+2,46%3.195
21.37.39389,34+2,48%245
21.36.54389,38+2,49%1.075
21.36.39389,32+2,47%381
21.36.09389,35+2,48%2.402
21.35.54389,28+2,46%496
OraValoreVar.%Volume
21.35.39389,13+2,42%335
21.35.09389,09+2,41%921
21.34.39389,13+2,42%228
21.33.39389,10+2,41%1.227
21.33.24388,88+2,36%502
21.32.54389,04+2,40%595
21.32.24389,21+2,44%6.397
21.32.09389,37+2,48%948
21.31.54389,31+2,47%844
21.31.39389,45+2,51%1.157
21.31.24389,34+2,48%804
21.31.09389,35+2,48%481
21.30.39389,20+2,44%1.255
21.30.09389,29+2,46%1.259
21.29.39389,06+2,40%500
21.29.24388,95+2,37%246
21.28.54389,07+2,41%679
21.27.24389,20+2,44%1.892
21.26.24389,73+2,58%803
21.26.09389,70+2,57%1.106
21.25.54389,89+2,62%195
21.25.39389,98+2,65%4.845
21.25.24390,15+2,69%435
21.24.39390,29+2,73%923
21.24.24390,14+2,69%305
21.24.09390,04+2,66%182
21.23.54390,17+2,70%349
21.23.39390,07+2,67%2.875
21.23.24390,20+2,70%252
21.22.24390,32+2,73%1.344
OraValoreVar.%Volume
21.21.54390,20+2,70%289
21.21.39390,32+2,73%1.248
21.19.54390,17+2,70%201
21.18.39390,15+2,69%300
21.18.09390,36+2,75%1.626
21.17.54390,23+2,71%278
21.17.39390,07+2,67%139
21.15.39390,23+2,71%224
21.15.09390,07+2,67%1.941
21.14.39390,29+2,73%822

(*) I dati sono limitati agli ultimi 100 contratti.

```