Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 400

Mercato: S&P Indices

228,35
-1,10%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.05228,35-1,10%1.070.438
21.59.50228,29-1,13%48.793
21.59.35228,16-1,18%38.242
21.59.20228,13-1,20%23.368
21.59.05228,11-1,20%66.119
21.58.50228,19-1,17%34.427
21.58.35228,28-1,13%19.301
21.58.20228,27-1,13%25.060
21.58.05228,21-1,16%34.026
21.57.35228,00-1,25%16.612
21.57.20227,94-1,28%14.952
21.57.05227,99-1,26%19.626
21.56.50228,01-1,25%17.233
21.56.35227,97-1,26%20.014
21.56.20228,00-1,25%11.505
21.56.05227,96-1,27%16.714
21.55.50227,92-1,29%12.842
21.55.35227,89-1,30%6.281
21.55.20227,94-1,28%7.665
21.55.05227,98-1,26%14.106
21.54.50227,99-1,26%10.591
21.54.35228,01-1,25%6.494
21.54.20228,07-1,22%31.752
21.54.05228,14-1,19%3.410
21.53.50228,13-1,20%17.824
21.53.05228,17-1,18%8.286
21.52.50228,15-1,19%4.705
21.52.35228,09-1,21%6.691
21.52.20228,11-1,20%10.942
21.52.05228,02-1,24%6.371
OraValoreVar.%Volume
21.51.50227,93-1,28%9.888
21.51.35227,90-1,29%3.482
21.51.20227,87-1,31%12.356
21.51.05227,86-1,31%7.693
21.50.50227,83-1,33%3.635
21.50.35227,86-1,31%6.946
21.50.20227,88-1,30%3.112
21.50.05227,85-1,32%31.852
21.49.50228,00-1,25%9.853
21.49.35228,04-1,23%17.118
21.49.20228,03-1,24%50.374
21.49.05228,07-1,22%30.943
21.48.50228,08-1,22%1.761
21.48.35228,06-1,23%6.712
21.48.20228,03-1,24%5.795
21.48.05227,98-1,26%4.860
21.47.35227,93-1,28%9.119
21.47.20227,92-1,29%15.463
21.47.05227,93-1,28%8.683
21.46.35227,91-1,29%4.809
21.46.20227,89-1,30%5.575
21.46.05227,81-1,33%3.170
21.45.50227,77-1,35%6.767
21.45.35227,79-1,34%7.427
21.45.20227,76-1,36%1.066
21.45.05227,75-1,36%1.441
21.44.50227,77-1,35%19.267
21.44.35227,83-1,33%7.879
21.44.20227,84-1,32%8.800
21.43.50227,75-1,36%1.720
OraValoreVar.%Volume
21.43.35227,74-1,36%9.531
21.43.05227,70-1,38%10.059
21.42.50227,67-1,39%27.117
21.42.20227,65-1,40%4.904
21.42.05227,62-1,42%3.499
21.41.50227,64-1,41%1.474
21.41.35227,61-1,42%11.053
21.41.20227,57-1,44%8.866
21.40.50227,54-1,45%2.018
21.40.35227,51-1,46%8.487
21.40.20227,41-1,51%5.632
21.39.35227,38-1,52%4.612
21.39.20227,37-1,52%9.971
21.39.05227,35-1,53%1.316
21.38.50227,36-1,53%2.866
21.38.20227,38-1,52%8.505
21.37.50227,39-1,52%5.681
21.37.20227,37-1,52%4.239
21.37.05227,36-1,53%731
21.36.50227,34-1,54%12.182
21.36.20227,42-1,50%3.901
21.36.05227,41-1,51%5.412
21.35.50227,38-1,52%2.554
21.35.35227,42-1,50%2.210
21.35.20227,48-1,48%9.593
21.35.05227,49-1,47%25.125
21.34.50227,52-1,46%5.384
21.34.35227,50-1,47%965
21.33.50227,51-1,46%1.475
21.33.35227,55-1,45%2.890
OraValoreVar.%Volume
21.33.20227,59-1,43%14.811
21.33.05227,46-1,49%1.883
21.32.05227,47-1,48%5.803
21.31.50227,50-1,47%3.957
21.31.35227,53-1,46%4.729
21.31.20227,56-1,44%12.755
21.31.05227,74-1,36%1.599
21.30.50227,77-1,35%2.544
21.30.35227,79-1,34%5.565
21.30.20227,76-1,36%1.879

(*) I dati sono limitati agli ultimi 100 contratti.

```