Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 400

Mercato: S&P Indices

226,12
+1,58%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.05226,12+1,58%1.420.842
21.59.50226,11+1,58%67.908
21.59.35226,05+1,55%61.048
21.59.20226,00+1,53%61.282
21.59.05226,13+1,59%47.609
21.58.50226,20+1,62%47.995
21.58.35225,94+1,50%19.307
21.58.20225,89+1,48%21.439
21.58.05225,90+1,48%87.318
21.57.50225,91+1,49%17.574
21.57.35225,93+1,50%25.265
21.57.20225,91+1,49%16.377
21.57.05225,88+1,47%15.577
21.56.35225,86+1,46%17.763
21.56.20225,72+1,40%10.680
21.56.05225,77+1,42%17.165
21.55.50225,72+1,40%13.574
21.55.35225,73+1,41%20.053
21.55.20225,78+1,43%10.047
21.55.05225,77+1,42%10.349
21.54.50225,71+1,40%12.497
21.54.35225,68+1,38%25.379
21.54.05225,56+1,33%15.506
21.53.50225,53+1,32%12.570
21.53.35225,35+1,24%4.434
21.53.20225,38+1,25%17.539
21.53.05225,33+1,23%7.640
21.52.50225,35+1,24%11.850
21.52.35225,31+1,22%12.706
21.52.05225,28+1,20%9.527
OraValoreVar.%Volume
21.51.50225,29+1,21%7.700
21.51.35225,31+1,22%12.100
21.51.20225,29+1,21%11.753
21.51.05225,53+1,32%12.178
21.50.50225,58+1,34%3.818
21.50.35225,57+1,33%2.629
21.50.20225,59+1,34%7.927
21.50.05225,55+1,33%26.637
21.49.50225,49+1,30%7.205
21.49.35225,48+1,29%2.385
21.49.20225,44+1,28%12.614
21.49.05225,35+1,24%19.225
21.48.50225,28+1,20%6.318
21.48.35225,23+1,18%12.706
21.48.20225,35+1,24%8.547
21.48.05225,37+1,24%6.397
21.47.50225,39+1,25%3.775
21.47.35225,44+1,28%7.841
21.47.20225,43+1,27%9.791
21.47.05225,51+1,31%6.613
21.46.50225,63+1,36%10.609
21.46.35225,74+1,41%14.423
21.46.20225,77+1,42%17.397
21.46.05225,81+1,44%1.667
21.45.50225,79+1,43%3.012
21.45.35225,78+1,43%2.306
21.45.20225,76+1,42%9.188
21.44.50225,66+1,37%7.600
21.44.20225,65+1,37%17.832
21.44.05225,61+1,35%5.186
OraValoreVar.%Volume
21.43.50225,60+1,35%3.161
21.43.35225,59+1,34%3.659
21.43.20225,60+1,35%10.703
21.43.05225,72+1,40%9.620
21.42.50225,76+1,42%2.031
21.42.35225,74+1,41%6.761
21.42.20225,80+1,44%4.998
21.42.05225,81+1,44%6.417
21.41.50225,83+1,45%4.283
21.41.20225,85+1,46%3.786
21.41.05225,84+1,46%16.249
21.40.50225,83+1,45%15.360
21.40.35225,84+1,46%7.429
21.40.20225,94+1,50%31.035
21.40.05225,82+1,45%13.690
21.39.50225,85+1,46%19.729
21.39.35225,83+1,45%5.630
21.39.20225,84+1,46%10.462
21.39.05225,83+1,45%4.374
21.38.50225,81+1,44%11.393
21.38.20225,70+1,39%19.761
21.38.05225,79+1,43%16.318
21.37.50225,85+1,46%2.384
21.37.35225,84+1,46%1.717
21.37.20225,85+1,46%4.209
21.37.05225,83+1,45%5.800
21.36.20225,82+1,45%3.859
21.36.05225,77+1,42%6.973
21.35.35225,76+1,42%778
21.35.20225,75+1,42%5.685
OraValoreVar.%Volume
21.35.05225,69+1,39%8.530
21.34.50225,70+1,39%2.086
21.34.35225,71+1,40%3.933
21.34.20225,72+1,40%9.214
21.34.05225,66+1,37%7.398
21.33.50225,69+1,39%6.045
21.33.20225,77+1,42%1.332
21.33.05225,78+1,43%7.020
21.32.35225,86+1,46%3.585
21.32.20225,83+1,45%10.184

(*) I dati sono limitati agli ultimi 100 contratti.

```