Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 400 Water Util Industry

Mercato: S&P Indices

381,02
+0,74%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.09381,02+0,74%189.954
21.59.54381,03+0,75%9.900
21.59.24380,97+0,73%15.049
21.58.54381,02+0,74%16.911
21.58.09381,22+0,80%9.971
21.57.54381,33+0,82%1.958
21.57.39381,38+0,84%1.639
21.57.24381,33+0,82%4.553
21.57.09381,38+0,84%7.610
21.56.54381,33+0,82%1.214
21.56.24381,38+0,84%2.156
21.56.09381,33+0,82%4.390
21.55.54381,28+0,81%4.572
21.55.39381,22+0,80%2.172
21.55.24381,33+0,82%10.879
21.54.54381,22+0,80%2.587
21.54.39381,12+0,77%7.176
21.54.09381,33+0,82%2.380
21.53.54381,38+0,84%5.843
21.53.24381,22+0,80%7.163
21.53.09381,02+0,74%8.086
21.52.39381,28+0,81%759
21.52.24381,33+0,82%3.300
21.52.09381,43+0,85%5.898
21.51.39381,33+0,82%883
21.51.09381,22+0,80%7.607
21.50.54381,07+0,76%1.612
21.50.39381,02+0,74%429
21.50.24381,07+0,76%3.067
21.50.09381,17+0,78%13.883
OraValoreVar.%Volume
21.49.54381,53+0,88%1.578
21.49.39381,63+0,90%4.393
21.49.09381,78+0,94%2.654
21.48.24381,83+0,96%2.421
21.47.54381,73+0,93%1.789
21.47.39381,68+0,92%2.626
21.47.24381,73+0,93%1.983
21.46.54381,58+0,89%2.740
21.46.39381,53+0,88%5.581
21.46.24381,85+0,96%686
21.46.09381,93+0,98%3.496
21.45.54381,88+0,97%854
21.45.39381,89+0,97%3.079
21.45.24381,83+0,96%2.472
21.45.09381,88+0,97%1.507
21.44.39381,93+0,98%507
21.44.09382,03+1,01%1.340
21.43.39381,98+1,00%1.096
21.43.24382,03+1,01%799
21.43.09381,98+1,00%2.171
21.42.39381,88+0,97%310
21.42.09381,83+0,96%147
21.41.39381,93+0,98%2.815
21.40.39381,98+1,00%1.270
21.40.09381,88+0,97%565
21.39.54381,93+0,98%3.841
21.39.39381,83+0,96%2.003
21.39.24381,73+0,93%253
21.39.09381,78+0,94%2.978
21.37.54381,68+0,92%1.865
OraValoreVar.%Volume
21.37.09381,63+0,90%1.405
21.36.39381,58+0,89%260
21.36.24381,53+0,88%1.609
21.35.54381,38+0,84%5.914
21.35.09381,28+0,81%1.673
21.34.54381,12+0,77%869
21.34.39381,17+0,78%124
21.34.24381,22+0,80%3.736
21.34.09381,43+0,85%905
21.33.24381,22+0,80%1.227
21.33.09381,33+0,82%1.529
21.32.54381,38+0,84%1.446
21.32.24381,12+0,77%2.925
21.31.54381,02+0,74%940
21.31.09381,07+0,76%1.361
21.30.54381,02+0,74%1.101
21.30.39380,92+0,72%239
21.30.24381,02+0,74%2.011
21.30.09381,22+0,80%919
21.29.54381,12+0,77%462
21.29.24381,02+0,74%1.939
21.29.09381,07+0,76%619
21.28.54381,02+0,74%2.503
21.28.39380,97+0,73%1.289
21.28.09381,02+0,74%161
21.27.39381,12+0,77%1.531
21.27.09381,02+0,74%859
21.26.54381,12+0,77%1.486
21.26.39381,33+0,82%987
21.26.24381,48+0,86%603
OraValoreVar.%Volume
21.26.09381,53+0,88%4.432
21.25.54381,68+0,92%2.748
21.25.24381,48+0,86%683
21.24.54381,53+0,88%209
21.24.39381,58+0,89%865
21.24.24381,63+0,90%1.886
21.24.09381,43+0,85%396
21.23.54381,53+0,88%1.325
21.23.39381,58+0,89%391
21.23.09381,63+0,90%3.608

(*) I dati sono limitati agli ultimi 100 contratti.

```