Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 400 Water Util Industry

Mercato: S&P Indices

398,9
+2,98%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.09398,90+2,98%290.630
21.59.54398,80+2,96%28.382
21.59.39399,20+3,06%19.947
21.59.24399,25+3,07%16.477
21.59.09399,00+3,01%15.252
21.58.39398,95+2,99%6.497
21.58.24398,85+2,97%5.751
21.57.54398,74+2,94%3.501
21.57.39398,69+2,93%4.757
21.57.24398,64+2,91%9.788
21.57.09398,54+2,89%6.415
21.56.39398,49+2,88%11.299
21.56.09398,44+2,86%4.207
21.55.24398,49+2,88%3.586
21.54.54398,95+2,99%6.186
21.54.39398,80+2,96%6.016
21.54.24398,69+2,93%1.843
21.54.09398,64+2,91%2.410
21.53.54398,54+2,89%906
21.53.24398,59+2,90%3.579
21.53.09398,39+2,85%1.642
21.52.39398,29+2,82%5.310
21.52.24398,34+2,84%3.868
21.52.09398,29+2,82%606
21.51.54398,49+2,88%5.130
21.51.39398,69+2,93%4.365
21.51.24398,49+2,88%2.198
21.51.09398,74+2,94%6.710
21.50.54398,80+2,96%3.913
21.50.39398,64+2,91%5.523
OraValoreVar.%Volume
21.50.24398,69+2,93%1.838
21.50.09398,64+2,91%11.099
21.49.54398,49+2,88%2.765
21.49.39398,39+2,85%6.063
21.49.24398,09+2,77%3.126
21.48.54397,99+2,75%4.917
21.48.39397,79+2,70%2.013
21.48.09397,99+2,75%1.980
21.47.54397,94+2,73%2.364
21.47.39397,84+2,71%1.659
21.47.24397,89+2,72%3.310
21.47.09397,99+2,75%2.445
21.46.24398,09+2,77%6.371
21.46.09398,04+2,76%716
21.45.54397,99+2,75%2.635
21.45.39397,86+2,71%2.475
21.45.24397,89+2,72%1.366
21.45.09397,79+2,70%4.645
21.44.54397,59+2,64%1.553
21.44.39397,49+2,62%800
21.44.24397,54+2,63%2.219
21.44.09397,39+2,59%2.517
21.43.39397,19+2,54%4.123
21.43.24397,29+2,57%2.527
21.43.09397,04+2,50%1.221
21.42.54397,09+2,51%2.589
21.42.24397,00+2,49%1.687
21.42.09397,29+2,57%3.522
21.41.54397,34+2,58%881
21.41.39397,39+2,59%6.556
OraValoreVar.%Volume
21.41.24397,09+2,51%498
21.41.09397,19+2,54%3.342
21.40.54397,40+2,59%228
21.40.24397,39+2,59%701
21.40.09397,29+2,57%2.022
21.39.54397,59+2,64%5.980
21.39.39397,60+2,65%764
21.39.09397,64+2,66%327
21.38.54397,59+2,64%591
21.38.39397,63+2,65%799
21.38.24397,79+2,70%3.428
21.38.09397,94+2,73%3.455
21.37.24397,79+2,70%1.077
21.35.54397,69+2,67%510
21.35.39397,59+2,64%3.310
21.35.24397,79+2,70%2.732
21.35.09397,59+2,64%2.074
21.34.24397,69+2,67%428
21.34.09397,74+2,68%2.320
21.33.39397,59+2,64%1.646
21.33.09397,40+2,59%729
21.32.54397,49+2,62%1.589
21.32.09397,39+2,59%1.938
21.31.24397,69+2,67%1.127
21.31.09397,79+2,70%587
21.30.54397,69+2,67%1.207
21.29.54397,59+2,64%166
21.29.39397,49+2,62%806
21.29.24397,44+2,60%488
21.28.24397,49+2,62%654
OraValoreVar.%Volume
21.27.54397,39+2,59%2.834
21.27.39397,49+2,62%1.299
21.27.24397,59+2,64%5.456
21.27.09397,49+2,62%1.071
21.26.24397,44+2,60%873
21.25.09397,39+2,59%1.465
21.24.39397,34+2,58%2.638
21.24.24397,49+2,62%1.185
21.24.09397,29+2,57%350
21.23.39397,39+2,59%521

(*) I dati sono limitati agli ultimi 100 contratti.

```