Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Advertising

Mercato: S&P Indices

176,95
-1,42%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24176,95-1,42%2.060.166
21.59.54176,97-1,40%169.298
21.59.39176,92-1,43%106.424
21.59.24176,99-1,39%55.864
21.58.54176,94-1,42%73.154
21.58.39177,00-1,39%46.520
21.58.24176,93-1,43%77.291
21.58.09176,90-1,44%152.275
21.57.54176,98-1,40%39.596
21.57.39176,93-1,43%48.310
21.57.24176,88-1,45%82.191
21.57.09176,91-1,44%61.430
21.56.54176,80-1,50%64.233
21.56.39176,81-1,49%45.098
21.56.24176,80-1,50%28.440
21.56.09176,73-1,54%35.673
21.55.54176,82-1,49%29.855
21.55.39176,81-1,49%47.938
21.55.24176,60-1,61%56.119
21.55.09176,58-1,62%128.055
21.54.54176,85-1,47%120.679
21.54.24176,62-1,60%19.076
21.54.09176,71-1,55%35.505
21.53.54176,68-1,57%40.419
21.53.39176,72-1,54%25.579
21.53.09176,76-1,52%26.346
21.52.54176,88-1,45%44.036
21.52.39176,87-1,46%8.728
21.52.24176,90-1,44%45.518
21.52.09176,93-1,43%41.709
OraValoreVar.%Volume
21.51.54176,94-1,42%32.166
21.51.39176,89-1,45%34.952
21.51.24176,77-1,52%31.238
21.50.54176,79-1,50%43.505
21.50.39176,78-1,51%44.576
21.50.24176,59-1,62%20.035
21.50.09176,69-1,56%57.652
21.49.54176,55-1,64%11.564
21.49.39176,54-1,64%23.174
21.49.24176,59-1,62%8.790
21.49.09176,57-1,63%43.985
21.48.54176,79-1,50%9.567
21.48.39176,75-1,53%9.105
21.48.24176,76-1,52%11.620
21.48.09176,75-1,53%27.993
21.47.54176,84-1,48%51.153
21.47.39176,87-1,46%12.991
21.47.09176,82-1,49%19.097
21.46.39176,79-1,50%8.414
21.46.24176,64-1,59%43.079
21.46.09176,55-1,64%5.241
21.45.54176,61-1,60%16.913
21.45.39176,69-1,56%11.045
21.45.24176,65-1,58%10.432
21.45.09176,70-1,55%20.667
21.44.54176,60-1,61%15.627
21.44.39176,53-1,65%28.421
21.44.24176,52-1,65%13.364
21.44.09176,60-1,61%4.805
21.43.54176,63-1,59%11.360
OraValoreVar.%Volume
21.43.39176,59-1,62%10.612
21.43.24176,52-1,65%11.693
21.43.09176,51-1,66%12.230
21.42.54176,39-1,73%21.313
21.42.39176,26-1,80%17.116
21.42.24176,17-1,85%3.145
21.42.09176,18-1,84%7.023
21.41.54176,07-1,91%11.200
21.41.24176,15-1,86%11.415
21.41.09176,20-1,83%11.417
21.40.54176,18-1,84%15.548
21.40.39176,22-1,82%8.991
21.40.24176,25-1,81%4.387
21.40.09176,29-1,78%17.939
21.39.54176,45-1,69%2.579
21.39.39176,46-1,69%10.925
21.39.24176,51-1,66%10.008
21.39.09176,53-1,65%50.901
21.38.54176,63-1,59%49.663
21.38.39176,74-1,53%6.572
21.38.24176,70-1,55%36.980
21.38.09176,68-1,57%28.172
21.37.54176,69-1,56%6.059
21.37.39176,66-1,58%5.423
21.37.24176,65-1,58%8.612
21.37.09176,69-1,56%7.184
21.36.54176,68-1,57%9.190
21.36.24176,67-1,57%32.640
21.36.09176,74-1,53%6.582
21.35.39176,71-1,55%10.356
OraValoreVar.%Volume
21.35.24176,74-1,53%33.445
21.34.54176,79-1,50%2.852
21.34.24176,80-1,50%10.748
21.34.09176,86-1,47%16.084
21.33.54177,07-1,35%4.246
21.33.39177,06-1,35%36.705
21.33.24177,20-1,28%9.405
21.33.09177,21-1,27%4.905
21.32.54177,19-1,28%11.461
21.32.39177,11-1,33%12.625

(*) I dati sono limitati agli ultimi 100 contratti.

```