Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Advertising

Mercato: S&P Indices

223,38
-0,56%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.09223,38-0,56%2.329.467
21.59.54223,29-0,60%111.205
21.59.39223,26-0,61%112.224
21.59.24223,29-0,60%84.969
21.59.09223,36-0,57%104.583
21.58.54223,29-0,60%74.647
21.58.39223,22-0,63%81.658
21.58.24222,96-0,74%45.404
21.58.09222,99-0,73%26.452
21.57.54223,04-0,71%50.894
21.57.39223,05-0,70%32.424
21.57.09223,02-0,72%44.046
21.56.54223,01-0,72%32.539
21.56.39223,05-0,70%34.788
21.56.24223,12-0,67%36.038
21.56.09223,08-0,69%36.317
21.55.39223,05-0,70%19.052
21.55.24223,04-0,71%33.984
21.55.09222,98-0,73%52.121
21.54.54223,07-0,69%50.748
21.54.39223,02-0,72%27.517
21.54.24223,04-0,71%39.475
21.54.09222,82-0,81%20.055
21.53.39222,85-0,79%15.519
21.53.24222,86-0,79%21.616
21.53.09222,88-0,78%18.288
21.52.54222,84-0,80%20.889
21.52.39222,82-0,81%21.923
21.52.24222,84-0,80%17.161
21.52.09222,81-0,81%11.657
OraValoreVar.%Volume
21.51.54222,82-0,81%44.401
21.51.09222,76-0,83%12.824
21.50.54222,88-0,78%48.909
21.50.39222,91-0,77%28.527
21.50.24222,89-0,77%12.149
21.50.09223,02-0,72%33.096
21.49.54223,03-0,71%9.082
21.49.39223,07-0,69%12.179
21.49.24223,03-0,71%6.942
21.49.09223,07-0,69%7.060
21.48.54222,99-0,73%23.667
21.48.39223,06-0,70%27.429
21.48.24223,08-0,69%4.847
21.48.09223,10-0,68%10.396
21.47.54223,07-0,69%12.467
21.47.39223,04-0,71%20.035
21.47.24223,10-0,68%10.939
21.47.09223,15-0,66%15.528
21.46.54223,12-0,67%4.327
21.46.39223,08-0,69%17.073
21.46.24223,04-0,71%9.068
21.45.54223,05-0,70%9.535
21.45.39223,00-0,73%19.477
21.45.24223,07-0,69%4.094
21.45.09223,05-0,70%7.035
21.44.54223,08-0,69%30.480
21.44.09223,12-0,67%3.297
21.43.54223,08-0,69%46.375
21.43.39223,04-0,71%4.341
21.43.24223,01-0,72%3.267
OraValoreVar.%Volume
21.42.54223,03-0,71%9.311
21.42.39223,02-0,72%11.857
21.41.54222,96-0,74%1.914
21.41.39222,95-0,75%3.535
21.41.24222,97-0,74%1.353
21.41.09222,98-0,73%5.447
21.40.24222,97-0,74%6.658
21.39.54223,01-0,72%6.815
21.39.39223,03-0,71%11.421
21.39.24223,05-0,70%8.441
21.39.09223,03-0,71%9.668
21.38.54223,00-0,73%3.712
21.38.39223,01-0,72%7.434
21.38.09223,02-0,72%9.956
21.37.54223,04-0,71%7.651
21.37.39223,02-0,72%6.658
21.37.24222,98-0,73%13.934
21.37.09222,90-0,77%6.157
21.36.54222,94-0,75%4.919
21.36.24222,92-0,76%22.160
21.36.09222,89-0,77%4.323
21.35.54222,91-0,77%6.596
21.35.39222,93-0,76%13.088
21.35.24222,91-0,77%2.851
21.35.09222,92-0,76%3.794
21.34.54222,97-0,74%4.915
21.34.39222,96-0,74%13.445
21.34.24223,04-0,71%4.729
21.33.54223,02-0,72%9.804
21.33.39223,00-0,73%3.176
OraValoreVar.%Volume
21.33.24222,99-0,73%6.295
21.33.09223,03-0,71%10.925
21.32.54223,00-0,73%9.350
21.32.39222,96-0,74%13.774
21.32.24222,99-0,73%7.766
21.32.09223,06-0,70%13.116
21.31.54223,12-0,67%16.450
21.31.24223,13-0,67%14.845
21.31.09223,16-0,65%7.583
21.30.54223,22-0,63%3.555

(*) I dati sono limitati agli ultimi 100 contratti.

```