Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Advertising

Mercato: S&P Indices

225,38
+0,90%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.39225,38+0,90%4.653
16.47.24225,43+0,92%1.741
16.47.09225,40+0,90%13.499
16.46.39225,35+0,88%644
16.46.24225,38+0,90%5.205
16.46.09225,35+0,88%3.428
16.45.54225,36+0,89%5.525
16.45.39225,37+0,89%2.743
16.45.24225,35+0,88%2.960
16.45.09225,34+0,88%6.998
16.44.39225,29+0,86%1.382
16.44.24225,32+0,87%4.010
16.43.54225,35+0,88%2.662
16.43.24225,29+0,86%2.336
16.43.09225,27+0,85%3.237
16.42.54225,28+0,85%3.089
16.42.39225,31+0,86%3.204
16.42.24225,28+0,85%6.303
16.42.09225,30+0,86%13.942
16.41.39225,32+0,87%944
16.41.24225,26+0,84%1.677
16.41.09225,28+0,85%3.491
16.40.54225,23+0,83%5.119
16.40.09225,25+0,84%2.510
16.39.39225,26+0,84%3.386
16.39.24225,22+0,82%13.533
16.38.39225,36+0,89%5.381
16.38.24225,35+0,88%4.967
16.38.09225,31+0,86%20.370
16.37.54225,13+0,78%3.230
OraValoreVar.%Volume
16.37.39225,15+0,79%1.259
16.37.24225,16+0,80%6.566
16.37.09225,17+0,80%3.769
16.36.54225,07+0,76%2.990
16.36.39225,15+0,79%2.146
16.36.24225,18+0,81%3.631
16.36.09225,14+0,79%3.325
16.35.54225,22+0,82%36.754
16.35.39225,33+0,87%981
16.35.24225,37+0,89%5.293
16.35.09225,34+0,88%5.078
16.34.54225,25+0,84%5.467
16.34.39225,28+0,85%13.505
16.34.09225,44+0,92%3.196
16.33.54225,40+0,90%2.453
16.33.39225,43+0,92%7.313
16.33.24225,46+0,93%1.888
16.33.09225,36+0,89%7.631
16.32.54225,34+0,88%10.521
16.32.39225,24+0,83%17.092
16.32.24225,15+0,79%1.906
16.32.09225,11+0,77%2.646
16.31.54225,03+0,74%11.260
16.31.39225,11+0,77%5.338
16.31.24225,06+0,75%5.079
16.31.09224,93+0,69%4.138
16.30.54224,89+0,68%10.154
16.30.39224,95+0,70%10.008
16.30.24224,90+0,68%3.037
16.30.09224,95+0,70%5.058
OraValoreVar.%Volume
16.29.54225,04+0,74%671
16.29.39225,06+0,75%815
16.29.24225,03+0,74%11.614
16.29.09225,04+0,74%1.348
16.28.39225,06+0,75%1.503
16.28.24225,04+0,74%4.264
16.28.09225,01+0,73%958
16.27.54224,98+0,72%1.288
16.27.39225,01+0,73%2.597
16.27.24224,99+0,72%3.158
16.27.09225,01+0,73%4.770
16.26.54225,04+0,74%29.946
16.26.39225,05+0,75%3.095
16.26.24225,02+0,73%2.015
16.26.09224,98+0,72%1.927
16.25.54224,99+0,72%2.090
16.25.39224,83+0,65%2.800
16.25.24224,72+0,60%2.917
16.25.09224,68+0,58%1.479
16.24.54224,63+0,56%2.313
16.24.39224,58+0,54%1.508
16.24.24224,61+0,55%3.796
16.24.09224,67+0,58%12.947
16.23.54224,72+0,60%9.781
16.23.39224,71+0,60%401
16.23.24224,70+0,59%1.983
16.23.09224,65+0,57%2.615
16.22.54224,68+0,58%2.595
16.22.39224,70+0,59%6.390
16.21.54224,71+0,60%1.746
OraValoreVar.%Volume
16.21.39224,73+0,60%1.056
16.21.24224,81+0,64%1.982
16.20.54224,73+0,60%4.196
16.20.39224,78+0,63%2.383
16.20.24224,79+0,63%3.589
16.20.09224,72+0,60%1.669
16.19.54224,69+0,59%1.701
16.19.39224,68+0,58%4.483
16.19.09224,66+0,57%2.066
16.18.54224,72+0,60%1.089

(*) I dati sono limitati agli ultimi 100 contratti.

```