Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Airlines

Mercato: S&P Indices

320,17
+0,20%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.04320,17+0,20%2.505.751
21.59.49320,37+0,26%98.117
21.59.34320,33+0,25%93.315
21.59.19320,41+0,27%108.526
21.59.04320,35+0,25%108.906
21.58.49320,31+0,24%70.314
21.58.34320,26+0,23%73.690
21.58.19320,28+0,23%55.545
21.58.04320,26+0,23%97.929
21.57.49320,32+0,24%44.896
21.57.34320,29+0,23%54.851
21.57.19320,30+0,24%34.358
21.57.04320,31+0,24%47.656
21.56.49320,21+0,21%38.801
21.56.19320,08+0,17%29.263
21.56.04319,94+0,13%30.804
21.55.49319,86+0,10%36.940
21.55.34320,05+0,16%35.322
21.55.19320,11+0,18%51.488
21.55.04320,42+0,28%46.608
21.54.49320,58+0,33%21.852
21.54.34320,57+0,32%29.699
21.54.19320,76+0,38%28.697
21.54.04320,66+0,35%16.725
21.53.49320,61+0,33%27.452
21.53.34320,68+0,36%14.524
21.53.19320,60+0,33%20.282
21.53.04320,75+0,38%13.803
21.52.49320,87+0,42%24.612
21.52.34320,78+0,39%15.566
OraValoreVar.%Volume
21.52.19320,72+0,37%14.788
21.52.04320,63+0,34%12.930
21.51.49320,64+0,34%11.108
21.51.34320,70+0,36%19.187
21.51.19320,69+0,36%43.952
21.51.04320,76+0,38%16.757
21.50.49320,73+0,37%15.717
21.50.19320,46+0,29%13.385
21.50.04320,47+0,29%32.308
21.49.49320,36+0,26%21.675
21.49.34320,27+0,23%136.662
21.49.19320,29+0,23%17.265
21.49.04320,35+0,25%17.579
21.48.49320,51+0,30%6.402
21.48.34320,52+0,31%8.800
21.48.19320,47+0,29%13.662
21.48.04320,50+0,30%21.730
21.47.49320,57+0,32%20.458
21.47.34320,71+0,37%12.120
21.47.19320,57+0,32%8.252
21.47.04320,54+0,31%11.669
21.46.49320,66+0,35%41.518
21.46.34320,49+0,30%10.303
21.46.19320,46+0,29%16.095
21.46.04320,31+0,24%22.310
21.45.49320,51+0,30%16.441
21.45.34320,78+0,39%8.779
21.45.19320,80+0,39%32.837
21.45.04320,84+0,41%26.138
21.44.49320,77+0,38%8.573
OraValoreVar.%Volume
21.44.34320,87+0,42%7.979
21.44.19320,90+0,43%10.466
21.44.04320,87+0,42%5.204
21.43.49320,92+0,43%5.631
21.43.34320,94+0,44%6.568
21.43.19320,99+0,45%56.679
21.43.04321,10+0,49%12.917
21.42.49320,97+0,45%3.970
21.42.34320,95+0,44%7.662
21.42.19320,87+0,42%7.310
21.42.04320,89+0,42%17.915
21.41.49320,90+0,43%3.652
21.41.34320,94+0,44%10.317
21.41.19321,01+0,46%7.122
21.40.49320,87+0,42%7.807
21.40.34320,93+0,44%17.969
21.40.19320,94+0,44%13.332
21.40.04321,20+0,52%16.765
21.39.49321,24+0,53%17.104
21.39.34321,22+0,53%7.466
21.39.19321,25+0,54%7.568
21.39.04321,22+0,53%13.119
21.38.49321,26+0,54%9.461
21.38.34321,35+0,57%5.187
21.38.19321,33+0,56%17.185
21.38.04321,18+0,51%7.112
21.37.49321,19+0,52%7.558
21.37.34321,17+0,51%8.429
21.37.19321,22+0,53%5.884
21.37.04321,17+0,51%12.523
OraValoreVar.%Volume
21.36.49321,15+0,50%5.432
21.36.19321,14+0,50%6.850
21.36.04321,16+0,51%17.274
21.35.49321,36+0,57%5.384
21.35.34321,33+0,56%2.166
21.35.19321,35+0,57%5.699
21.35.04321,31+0,55%8.138
21.34.49321,28+0,54%4.822
21.34.34321,23+0,53%5.916
21.34.19321,28+0,54%3.529

(*) I dati sono limitati agli ultimi 100 contratti.

```