Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Airlines

Mercato: S&P Indices

345,13
-2,04%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.49345,13-2,04%125.196
21.59.34345,07-2,06%146.657
21.59.19345,00-2,08%66.157
21.59.04345,09-2,05%97.368
21.58.49345,11-2,05%67.368
21.58.34345,13-2,04%80.765
21.58.19345,10-2,05%70.587
21.58.04345,05-2,07%56.851
21.57.49344,96-2,09%45.218
21.57.19344,94-2,10%63.951
21.56.49344,75-2,15%48.944
21.56.34344,74-2,15%28.641
21.56.19344,73-2,16%27.308
21.56.04344,76-2,15%21.841
21.55.49344,78-2,14%29.369
21.55.34344,91-2,11%38.941
21.55.19344,73-2,16%29.766
21.55.04344,60-2,19%36.874
21.54.49344,83-2,13%39.717
21.54.34344,74-2,15%50.822
21.54.19344,50-2,22%39.331
21.54.04344,55-2,21%34.899
21.53.49344,58-2,20%20.831
21.53.34344,55-2,21%21.343
21.53.19344,54-2,21%28.524
21.53.04344,78-2,14%15.027
21.52.49344,74-2,15%33.339
21.52.34344,99-2,08%40.225
21.52.19344,80-2,14%17.790
21.52.04344,89-2,11%27.920
OraValoreVar.%Volume
21.51.49344,85-2,12%16.035
21.51.34344,98-2,09%24.450
21.51.19344,79-2,14%28.671
21.51.04344,84-2,13%62.637
21.50.49344,99-2,08%21.131
21.50.34345,09-2,05%33.414
21.50.19345,38-1,97%24.798
21.50.04345,76-1,86%45.987
21.49.49345,75-1,87%16.356
21.49.34345,79-1,86%25.490
21.49.19345,74-1,87%14.749
21.49.04345,71-1,88%8.485
21.48.49345,64-1,90%13.571
21.48.34345,54-1,93%12.049
21.48.19345,55-1,92%17.662
21.48.04345,56-1,92%5.280
21.47.49345,65-1,90%17.365
21.47.34345,51-1,94%25.721
21.47.19345,58-1,92%10.023
21.47.04345,57-1,92%37.812
21.46.49345,73-1,87%7.447
21.46.34345,71-1,88%36.450
21.46.04345,77-1,86%13.876
21.45.49345,80-1,85%10.959
21.45.34345,76-1,86%39.625
21.45.19345,58-1,92%22.503
21.45.04345,65-1,90%7.800
21.44.34345,64-1,90%5.076
21.44.19345,65-1,90%9.082
21.44.04345,66-1,89%12.615
OraValoreVar.%Volume
21.43.49345,73-1,87%10.169
21.43.34345,71-1,88%8.357
21.43.19345,74-1,87%8.808
21.43.04345,69-1,88%9.151
21.42.49345,71-1,88%14.268
21.42.34345,77-1,86%4.562
21.42.19345,78-1,86%9.205
21.42.04345,83-1,84%12.973
21.41.49345,85-1,84%4.370
21.41.34345,83-1,84%7.401
21.41.19345,82-1,85%7.018
21.41.04345,80-1,85%31.562
21.40.49345,77-1,86%10.830
21.40.34345,65-1,90%7.213
21.40.04345,64-1,90%19.598
21.39.49345,62-1,90%11.488
21.39.34345,71-1,88%6.652
21.39.19345,70-1,88%8.393
21.39.04345,66-1,89%5.886
21.38.49345,72-1,88%13.881
21.38.34345,62-1,90%6.864
21.38.19345,60-1,91%7.307
21.38.04345,61-1,91%8.077
21.37.34345,64-1,90%13.014
21.37.19345,72-1,88%12.944
21.37.04345,70-1,88%13.762
21.36.34345,69-1,88%9.016
21.36.19345,67-1,89%9.116
21.36.04345,69-1,88%5.386
21.35.49345,68-1,89%11.004
OraValoreVar.%Volume
21.35.34345,70-1,88%5.382
21.35.19345,66-1,89%30.492
21.35.04345,62-1,90%12.211
21.34.49345,61-1,91%4.048
21.34.34345,67-1,89%22.103
21.34.19345,86-1,84%5.263
21.34.04345,88-1,83%9.382
21.33.49345,95-1,81%7.428
21.33.34345,90-1,82%2.875
21.33.19345,94-1,81%14.498

(*) I dati sono limitati agli ultimi 100 contratti.

```