Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Apparel Retail

Mercato: S&P Indices

5.150,43
+1,54%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.045.150,4302+1,54%2.440.253
21.59.495.150,9399+1,55%52.987
21.59.345.149,3398+1,52%55.191
21.59.195.149,5698+1,52%40.894
21.59.045.150,2402+1,53%47.064
21.58.495.151,9102+1,57%37.325
21.58.345.150,4702+1,54%28.726
21.58.195.151,8701+1,56%27.829
21.58.045.152,9399+1,59%25.916
21.57.495.155,1899+1,63%43.418
21.57.345.156,46+1,66%20.007
21.57.195.155,5601+1,64%17.349
21.57.045.156,4502+1,66%28.255
21.56.495.157,4199+1,67%16.598
21.56.345.158,0801+1,69%24.361
21.56.195.160,23+1,73%15.332
21.56.045.159,2998+1,71%26.015
21.55.495.160,5498+1,74%17.663
21.55.345.162,9302+1,78%11.527
21.55.195.164,0498+1,81%21.077
21.55.045.166,71+1,86%23.505
21.54.495.165,0698+1,83%17.737
21.54.345.165,3901+1,83%18.998
21.54.195.165,6802+1,84%8.800
21.54.045.165,1899+1,83%20.377
21.53.495.164,0898+1,81%6.039
21.53.195.162,6602+1,78%5.670
21.53.045.163,4702+1,79%10.173
21.52.495.164,1401+1,81%37.046
21.52.345.164,8198+1,82%7.270
OraValoreVar.%Volume
21.52.195.164,8999+1,82%15.696
21.52.045.160,8901+1,74%7.447
21.51.495.160,9902+1,74%7.418
21.51.345.160,2202+1,73%8.380
21.51.195.160,9302+1,74%4.649
21.51.045.161,1201+1,75%10.981
21.50.495.160,2798+1,73%7.306
21.50.345.158,6802+1,70%7.812
21.50.195.160,4399+1,73%14.739
21.50.045.160,1001+1,73%28.960
21.49.495.157,3901+1,67%9.310
21.49.345.159,4502+1,71%5.226
21.49.195.158,3301+1,69%3.054
21.49.045.159,9399+1,72%9.189
21.48.495.161,6699+1,76%3.295
21.48.345.162,2798+1,77%3.438
21.48.195.162,0601+1,77%6.208
21.48.045.163,1699+1,79%3.283
21.47.495.162,0601+1,77%5.314
21.47.345.161,4199+1,75%6.802
21.47.195.160,54+1,74%8.352
21.47.045.164,0098+1,80%4.302
21.46.495.163,8301+1,80%12.830
21.46.345.163,54+1,79%3.945
21.46.195.163,5698+1,80%6.061
21.46.045.165,0298+1,82%1.680
21.45.495.165,0098+1,82%5.821
21.45.345.165,7202+1,84%6.895
21.45.195.165,6802+1,84%3.524
21.45.045.165,8999+1,84%9.222
OraValoreVar.%Volume
21.44.495.166,21+1,85%2.488
21.44.345.166,77+1,86%2.246
21.44.195.167,1602+1,87%3.659
21.44.045.166,8901+1,86%8.917
21.43.495.168,9102+1,90%3.963
21.43.345.169,4702+1,91%4.426
21.43.195.167,9302+1,88%877
21.43.045.167,8999+1,88%10.109
21.42.495.168,2998+1,89%11.134
21.42.345.167,2202+1,87%6.247
21.42.195.167,73+1,88%4.497
21.42.045.166,9502+1,86%3.530
21.41.495.166,4502+1,85%5.344
21.41.345.167,1001+1,87%2.332
21.40.495.167,3501+1,87%3.494
21.40.345.167,50+1,87%1.932
21.40.195.167,7202+1,88%4.310
21.40.045.168,1699+1,89%7.981
21.39.495.169,6499+1,92%4.182
21.39.345.169,8999+1,92%1.939
21.39.195.169,23+1,91%1.895
21.39.045.169,46+1,91%13.849
21.38.495.171,5098+1,95%2.728
21.38.345.170,8301+1,94%3.817
21.38.195.170,6201+1,93%16.705
21.38.045.167,9702+1,88%13.066
21.37.495.167,25+1,87%5.711
21.37.345.165,6299+1,84%7.098
21.37.195.166,02+1,84%4.474
21.37.045.165,4302+1,83%3.933
OraValoreVar.%Volume
21.36.495.165,0898+1,83%8.640
21.36.345.165,2598+1,83%1.322
21.36.195.165,5698+1,83%1.877
21.36.045.164,9399+1,82%7.446
21.35.495.164,21+1,81%6.426
21.35.345.164,25+1,81%6.059
21.35.195.163,3799+1,79%5.738
21.35.045.163,54+1,79%4.161
21.34.495.163,0298+1,78%1.982
21.34.345.162,6499+1,78%2.551

(*) I dati sono limitati agli ultimi 100 contratti.

```