Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Apparel Retail

Mercato: S&P Indices

4.696,32
+0,81%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.044.696,3198+0,81%370.538
18.59.494.695,9702+0,80%16.341
18.59.344.696,5298+0,81%13.791
18.59.194.697,1299+0,82%18.613
18.59.044.697,6802+0,84%9.179
18.58.494.698,7598+0,86%6.564
18.58.344.698,6201+0,86%13.598
18.58.194.700,52+0,90%10.548
18.58.044.698,3301+0,85%3.916
18.57.494.697,5601+0,83%4.067
18.57.344.697,5898+0,83%5.837
18.57.194.698,2202+0,85%5.374
18.57.044.698,4902+0,85%5.521
18.56.494.697,6899+0,84%3.771
18.56.344.698,3599+0,85%7.888
18.56.194.698,54+0,85%4.073
18.56.044.698,2202+0,85%4.998
18.55.494.698,1201+0,84%4.584
18.55.344.697,98+0,84%3.628
18.55.194.699,0801+0,87%2.055
18.55.044.699,2998+0,87%4.485
18.54.494.700,5298+0,90%8.807
18.54.344.700,4702+0,90%6.786
18.54.194.701,2202+0,91%10.971
18.54.044.701,1201+0,91%3.191
18.53.344.700,5898+0,90%3.344
18.53.194.701,1499+0,91%6.164
18.53.044.701,0801+0,91%4.819
18.52.494.701,3701+0,91%2.945
18.52.344.701,4102+0,92%1.688
OraValoreVar.%Volume
18.52.194.701,5298+0,92%2.289
18.52.044.701,7598+0,92%4.204
18.51.494.701,6899+0,92%5.304
18.51.344.702,5698+0,94%2.091
18.51.194.703,48+0,96%3.050
18.51.044.703,8301+0,97%4.824
18.50.494.702,5498+0,94%3.474
18.50.344.702,73+0,94%7.683
18.50.194.700,4102+0,89%2.861
18.50.044.700,3999+0,89%9.193
18.49.494.699,1802+0,87%1.943
18.49.344.699,48+0,87%1.204
18.49.194.699,50+0,87%1.276
18.49.044.699,3701+0,87%1.160
18.48.494.699,1499+0,87%1.986
18.48.344.699,8101+0,88%1.771
18.48.194.701,23+0,91%1.444
18.48.044.701,7798+0,92%2.837
18.47.494.701,8398+0,92%1.670
18.47.344.701,4399+0,92%332
18.47.194.701,73+0,92%5.323
18.47.044.702,8301+0,95%3.362
18.46.494.702,0898+0,93%3.308
18.46.344.701,9399+0,93%819
18.46.194.701,6499+0,92%4.141
18.46.044.702,2002+0,93%3.939
18.45.494.701,4199+0,92%1.593
18.45.344.701,3799+0,91%2.751
18.45.194.701,4199+0,92%2.385
18.45.044.701,3198+0,91%1.332
OraValoreVar.%Volume
18.44.494.701,54+0,92%1.776
18.44.344.700,9702+0,91%1.339
18.44.194.700,4102+0,89%1.204
18.44.044.700,75+0,90%1.500
18.43.494.701,4502+0,92%3.242
18.43.344.699,6699+0,88%1.726
18.43.194.699,27+0,87%4.358
18.43.044.698,8799+0,86%2.499
18.42.494.698,8701+0,86%2.681
18.42.344.699,8301+0,88%855
18.42.194.699,3501+0,87%2.816
18.42.044.699,5801+0,88%3.729
18.41.194.699,8301+0,88%2.981
18.40.494.699,6401+0,88%7.139
18.40.344.699,4102+0,87%3.249
18.40.044.698,1802+0,85%1.270
18.39.344.699,0601+0,87%2.343
18.39.194.698,6299+0,86%2.050
18.39.044.699,4102+0,87%1.747
18.38.494.700,1201+0,89%1.926
18.38.344.700,6401+0,90%2.581
18.38.194.700,71+0,90%950
18.37.494.701,04+0,91%1.161
18.37.344.701,4902+0,92%730
18.37.194.701,9302+0,93%244
18.37.044.702,1602+0,93%3.347
18.36.494.701,6699+0,92%994
18.36.344.701,4399+0,92%4.040
18.36.194.700,6899+0,90%1.872
18.36.044.700,2598+0,89%1.840
OraValoreVar.%Volume
18.35.494.700,3701+0,89%1.855
18.35.344.700,3301+0,89%658
18.35.194.700,3901+0,89%3.246
18.35.044.700,7202+0,90%4.902
18.34.494.701,7002+0,92%1.173
18.34.344.701,9702+0,93%2.555
18.34.194.701,52+0,92%2.201
18.34.044.701,5601+0,92%2.705
18.33.494.702,0698+0,93%587
18.33.344.701,9399+0,93%4.368

(*) I dati sono limitati agli ultimi 100 contratti.

```