Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Application Software

Mercato: S&P Indices

340,39
-4,74%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.17340,39-4,74%1.636.509
22.00.02340,38-4,74%8.597.539
21.59.32340,42-4,73%446.678
21.59.17340,39-4,74%488.194
21.58.47340,40-4,74%256.676
21.58.32340,42-4,73%293.190
21.58.17340,36-4,75%371.591
21.58.02340,41-4,74%285.382
21.57.47340,36-4,75%263.602
21.57.32340,44-4,73%207.482
21.57.17340,53-4,70%258.967
21.57.02340,51-4,71%190.398
21.56.47340,46-4,72%186.963
21.56.32340,36-4,75%247.586
21.56.17340,25-4,78%238.111
21.56.02340,19-4,80%205.689
21.55.47340,04-4,84%128.393
21.55.32340,08-4,83%228.325
21.55.17340,27-4,77%257.867
21.55.02340,32-4,76%252.817
21.54.47340,12-4,82%184.204
21.54.32340,08-4,83%158.994
21.54.17340,06-4,83%218.340
21.54.02339,89-4,88%145.034
21.53.47340,08-4,83%130.335
21.53.17340,01-4,85%134.170
21.53.02340,06-4,83%111.881
21.52.47340,05-4,84%166.225
21.52.17340,16-4,81%169.166
21.52.02340,09-4,82%127.743
OraValoreVar.%Volume
21.51.47340,17-4,80%161.764
21.51.32340,00-4,85%155.450
21.51.17340,01-4,85%130.193
21.51.02340,02-4,84%149.793
21.50.47340,03-4,84%163.140
21.50.32339,81-4,90%142.181
21.50.17339,83-4,90%225.940
21.50.02339,38-5,02%244.161
21.49.47339,03-5,12%84.988
21.49.32339,16-5,08%76.583
21.49.17339,08-5,11%124.420
21.49.02339,09-5,10%93.098
21.48.47339,01-5,13%74.591
21.48.32338,96-5,14%74.826
21.48.17338,92-5,15%119.818
21.48.02338,94-5,15%108.971
21.47.32338,93-5,15%79.076
21.47.17338,89-5,16%78.535
21.47.02338,84-5,17%102.641
21.46.47338,69-5,22%114.581
21.46.32338,82-5,18%167.409
21.46.17338,47-5,28%113.300
21.46.02338,37-5,31%65.801
21.45.47338,25-5,34%88.547
21.45.32338,27-5,33%81.282
21.45.17338,23-5,35%83.468
21.45.02338,14-5,37%128.281
21.44.47338,04-5,40%83.401
21.44.32337,99-5,41%57.622
21.44.17338,04-5,40%73.824
OraValoreVar.%Volume
21.44.02337,89-5,44%134.694
21.43.47337,85-5,45%90.342
21.43.32337,77-5,47%157.045
21.43.17337,79-5,47%94.762
21.43.02337,70-5,49%82.436
21.42.47337,67-5,50%49.835
21.42.32337,64-5,51%83.256
21.42.17337,52-5,54%100.137
21.42.02337,60-5,52%112.948
21.41.47337,67-5,50%95.519
21.41.32337,73-5,49%122.409
21.41.17337,84-5,45%94.973
21.40.47337,76-5,48%199.415
21.40.32337,92-5,43%47.463
21.40.17337,99-5,41%197.534
21.40.02338,18-5,36%70.865
21.39.47338,05-5,40%68.171
21.39.32338,04-5,40%104.667
21.39.17338,08-5,39%59.879
21.39.02337,99-5,41%56.621
21.38.47337,98-5,42%89.182
21.38.32338,09-5,38%75.942
21.38.17338,10-5,38%139.494
21.38.02338,06-5,39%85.930
21.37.47338,02-5,40%179.171
21.37.32338,01-5,41%69.856
21.37.17338,17-5,36%101.767
21.37.02338,16-5,36%100.985
21.36.47338,28-5,33%71.394
21.36.32338,32-5,32%179.760
OraValoreVar.%Volume
21.36.17338,22-5,35%173.065
21.35.47338,32-5,32%204.013
21.35.32338,22-5,35%102.391
21.35.17338,33-5,32%94.468
21.35.02338,58-5,25%51.376
21.34.47338,63-5,23%67.534
21.34.32338,56-5,25%67.867
21.34.17338,60-5,24%114.251
21.34.02338,69-5,22%85.728
21.33.47338,70-5,21%106.732

(*) I dati sono limitati agli ultimi 100 contratti.

```