Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Application Software

Mercato: S&P Indices

514,42
-0,49%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.17514,42-0,49%1.750.935
22.00.02514,40-0,50%4.789.308
21.59.47514,44-0,49%256.708
21.59.32514,28-0,52%268.601
21.59.17514,29-0,52%246.522
21.59.02514,32-0,51%189.504
21.58.47514,45-0,49%108.206
21.58.32514,39-0,50%132.870
21.58.17514,44-0,49%121.870
21.58.02514,49-0,48%138.265
21.57.47514,48-0,48%93.497
21.57.32514,39-0,50%88.176
21.57.17514,32-0,51%85.115
21.57.02514,28-0,52%70.529
21.56.47514,29-0,52%55.984
21.56.32514,27-0,52%69.494
21.56.17514,23-0,53%52.228
21.56.02514,26-0,52%54.618
21.55.47514,20-0,54%38.429
21.55.32514,18-0,54%56.116
21.55.17514,13-0,55%60.062
21.55.02514,03-0,57%101.766
21.54.47513,98-0,58%144.678
21.54.32513,90-0,59%41.537
21.54.17513,94-0,59%38.229
21.54.02513,88-0,60%44.291
21.53.47513,85-0,60%59.122
21.53.32513,91-0,59%43.160
21.53.17513,99-0,58%45.547
21.53.02514,00-0,57%94.258
OraValoreVar.%Volume
21.52.47513,97-0,58%38.252
21.52.17513,89-0,60%64.918
21.52.02513,98-0,58%43.574
21.51.47514,02-0,57%54.958
21.51.32514,09-0,56%63.525
21.51.17514,04-0,57%41.251
21.51.02514,06-0,56%38.450
21.50.47514,17-0,54%24.634
21.50.32514,20-0,54%59.943
21.50.17514,14-0,55%89.662
21.50.02514,17-0,54%81.370
21.49.47514,27-0,52%27.293
21.49.32514,20-0,54%25.143
21.49.17514,19-0,54%28.636
21.49.02514,27-0,52%25.927
21.48.47514,26-0,52%22.823
21.48.32514,29-0,52%22.101
21.48.17514,28-0,52%32.964
21.47.47514,30-0,52%19.421
21.47.32514,32-0,51%19.996
21.47.17514,26-0,52%26.756
21.47.02514,25-0,53%22.073
21.46.47514,29-0,52%14.219
21.46.32514,33-0,51%33.442
21.46.17514,34-0,51%22.891
21.46.02514,27-0,52%60.829
21.45.47514,35-0,51%42.777
21.45.32514,28-0,52%27.996
21.45.17514,25-0,53%14.008
21.45.02514,22-0,53%23.504
OraValoreVar.%Volume
21.44.47514,19-0,54%13.633
21.44.17514,23-0,53%13.683
21.44.02514,27-0,52%13.610
21.43.47514,25-0,53%13.700
21.43.32514,23-0,53%27.387
21.43.17514,27-0,52%22.355
21.43.02514,26-0,52%33.241
21.42.47514,27-0,52%16.085
21.42.32514,26-0,52%37.909
21.42.17514,27-0,52%36.091
21.42.02514,34-0,51%25.601
21.41.47514,31-0,51%23.206
21.41.32514,28-0,52%56.872
21.41.02514,27-0,52%28.219
21.40.32514,19-0,54%59.520
21.40.17514,10-0,56%26.635
21.40.02514,14-0,55%13.880
21.39.47514,15-0,55%19.658
21.39.32514,12-0,55%23.384
21.39.17514,24-0,53%13.262
21.39.02514,22-0,53%20.162
21.38.47514,24-0,53%19.857
21.38.32514,25-0,53%10.801
21.38.17514,27-0,52%16.702
21.38.02514,18-0,54%15.236
21.37.47514,17-0,54%23.674
21.37.32514,19-0,54%28.046
21.37.17514,08-0,56%36.530
21.37.02514,01-0,57%20.248
21.36.47514,09-0,56%14.830
OraValoreVar.%Volume
21.36.32514,04-0,57%15.197
21.36.17514,02-0,57%14.319
21.35.47514,04-0,57%17.847
21.35.32513,98-0,58%15.513
21.35.17514,01-0,57%19.958
21.35.02513,96-0,58%13.726
21.34.47513,90-0,59%13.718
21.34.17513,89-0,60%16.999
21.34.02513,94-0,59%16.871
21.33.47513,96-0,58%16.668

(*) I dati sono limitati agli ultimi 100 contratti.

```