Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Auto Components

Mercato: S&P Indices

154,19
-1,00%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.02154,19-1,00%21.168
21.59.47154,06-1,09%24.667
21.59.32154,08-1,07%33.342
21.59.17154,11-1,05%24.388
21.59.02154,21-0,99%25.477
21.58.47154,24-0,97%13.356
21.58.32154,21-0,99%21.111
21.58.02154,26-0,96%17.844
21.57.47154,20-1,00%10.009
21.57.32154,06-1,09%29.758
21.57.17154,11-1,05%13.753
21.56.47154,16-1,02%9.490
21.56.32153,98-1,14%9.889
21.56.17153,96-1,15%11.766
21.56.02153,90-1,19%3.719
21.55.47153,94-1,16%6.815
21.55.32153,88-1,20%6.812
21.55.17153,96-1,15%9.784
21.55.02153,83-1,23%17.253
21.54.17153,90-1,19%2.370
21.53.47153,93-1,17%5.609
21.53.32154,01-1,12%5.561
21.53.17153,98-1,14%4.531
21.52.47153,93-1,17%5.326
21.52.17153,83-1,23%6.468
21.52.02153,81-1,25%2.526
21.51.47153,88-1,20%9.990
21.51.32153,85-1,22%7.918
21.51.02153,88-1,20%3.192
21.50.47153,90-1,19%3.623
OraValoreVar.%Volume
21.50.32153,88-1,20%3.200
21.50.17153,93-1,17%1.135
21.50.02153,85-1,22%5.198
21.49.47153,90-1,19%500
21.49.32153,93-1,17%1.526
21.49.17153,90-1,19%4.835
21.49.02153,92-1,17%1.863
21.48.32153,96-1,15%1.153
21.48.17153,90-1,19%2.543
21.48.02153,88-1,20%2.505
21.47.47153,90-1,19%1.712
21.47.32154,07-1,08%1.778
21.47.17154,06-1,09%11.571
21.46.47154,20-1,00%832
21.46.32154,19-1,00%5.416
21.46.17154,11-1,05%6.992
21.46.02154,10-1,06%3.309
21.45.47154,16-1,02%5.517
21.45.17154,21-0,99%4.020
21.44.47154,15-1,03%8.169
21.44.17154,12-1,05%3.753
21.44.02154,16-1,02%2.403
21.43.32154,17-1,01%5.616
21.43.17154,14-1,03%1.378
21.43.02154,12-1,05%5.115
21.42.47154,11-1,05%2.670
21.42.32154,08-1,07%1.146
21.42.17154,05-1,09%1.387
21.42.02154,01-1,12%7.361
21.41.47153,89-1,19%1.284
OraValoreVar.%Volume
21.41.32153,88-1,20%2.470
21.41.17153,90-1,19%1.123
21.40.47153,83-1,23%1.338
21.40.17153,85-1,22%1.686
21.40.02153,90-1,19%4.024
21.39.32153,96-1,15%2.492
21.39.17153,99-1,13%471
21.39.02154,01-1,12%2.789
21.38.47154,03-1,10%1.523
21.38.32154,06-1,09%2.203
21.38.17154,01-1,12%4.011
21.38.02153,97-1,14%1.624
21.37.47153,93-1,17%1.355
21.37.32153,97-1,14%2.746
21.37.17154,07-1,08%2.840
21.37.02154,08-1,07%1.879
21.36.17154,03-1,10%2.398
21.35.47154,07-1,08%2.372
21.35.17154,15-1,03%2.548
21.34.47154,14-1,03%3.160
21.34.32154,08-1,07%1.340
21.34.02154,11-1,05%1.849
21.33.47154,15-1,03%2.334
21.33.32154,17-1,01%1.431
21.33.17154,10-1,06%1.990
21.33.02154,02-1,11%3.843
21.32.32153,98-1,14%616
21.32.17154,01-1,12%3.933
21.31.47153,92-1,17%639
21.31.02153,90-1,19%4.881
OraValoreVar.%Volume
21.30.32153,93-1,17%1.614
21.30.17153,81-1,25%4.153
21.30.02153,72-1,30%3.685
21.29.32153,70-1,32%430
21.29.17153,72-1,30%1.942
21.28.47153,67-1,34%3.470
21.28.32153,62-1,37%1.334
21.28.02153,66-1,34%2.205
21.27.32153,64-1,35%747
21.27.02153,62-1,37%491

(*) I dati sono limitati agli ultimi 100 contratti.

```