S&P 500 / Auto Components

Mercato: S&P Indices

175,76

-1,40%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	175,76	-1,40%	274.196	48.192.688,96
22.00.02	175,72	-1,42%	16.795	2.951.217,40
21.59.47	175,64	-1,47%	6.690	1.175.031,60
21.59.32	175,61	-1,49%	8.569	1.504.802,09
21.59.17	175,56	-1,51%	6.120	1.074.427,20
21.59.02	175,55	-1,52%	7.458	1.309.251,90
21.58.47	175,52	-1,54%	5.599	982.736,48
21.58.32	175,41	-1,60%	21.146	3.709.219,86
21.58.17	175,48	-1,56%	7.062	1.239.239,76
21.57.47	175,50	-1,55%	4.915	862.582,50
21.57.17	175,47	-1,57%	5.235	918.585,45
21.57.02	175,46	-1,57%	4.859	852.560,14
21.56.47	175,50	-1,55%	2.331	409.090,50
21.56.32	175,52	-1,54%	5.876	1.031.355,52
21.55.47	175,56	-1,51%	4.162	730.680,72
21.55.32	175,52	-1,54%	2.560	449.331,20
21.55.17	175,45	-1,58%	3.330	584.248,50
21.55.02	175,67	-1,45%	1.973	346.596,91
21.54.47	175,64	-1,47%	1.681	295.250,84
21.54.32	175,61	-1,49%	3.839	674.166,79
21.54.17	175,72	-1,42%	2.161	379.730,92
21.54.02	175,75	-1,41%	1.759	309.144,25
21.53.32	175,74	-1,41%	865	152.015,10
21.53.17	175,73	-1,42%	2.363	415.249,99
21.53.02	175,72	-1,42%	6.842	1.202.276,24
21.52.32	175,75	-1,41%	272	47.804,00
21.52.17	175,74	-1,41%	2.118	372.217,32
21.52.02	175,65	-1,46%	1.952	342.868,80
21.51.47	175,56	-1,51%	1.524	267.553,44
21.51.17	175,54	-1,53%	649	113.925,46

Ora	Valore	Var.%	Volume	Controvalore
21.51.02	175,55	-1,52%	759	133.242,45
21.50.47	175,54	-1,53%	2.411	423.226,94
21.50.32	175,56	-1,51%	2.999	526.504,44
21.50.17	175,67	-1,45%	2.377	417.567,59
21.50.02	175,61	-1,49%	5.781	1.015.201,41
21.49.47	175,56	-1,51%	775	136.059,00
21.49.32	175,60	-1,49%	3.313	581.762,80
21.49.17	175,66	-1,46%	2.261	397.167,26
21.48.32	175,67	-1,45%	1.006	176.724,02
21.47.47	175,62	-1,48%	603	105.898,86
21.47.32	175,63	-1,48%	1.792	314.728,96
21.47.17	175,53	-1,53%	277	48.621,81
21.47.02	175,54	-1,53%	1.371	240.665,34
21.46.47	175,60	-1,49%	1.154	202.642,40
21.46.32	175,63	-1,48%	1.971	346.166,73
21.46.02	175,61	-1,49%	3.403	597.600,83
21.45.32	175,52	-1,54%	1.081	189.737,12
21.45.17	175,59	-1,50%	2.528	443.891,52
21.45.02	175,52	-1,54%	1.248	219.048,96
21.44.32	175,47	-1,57%	1.463	256.712,61
21.44.17	175,51	-1,54%	464	81.436,64
21.44.02	175,50	-1,55%	399	70.024,50
21.43.47	175,52	-1,54%	617	108.295,84
21.43.32	175,48	-1,56%	584	102.480,32
21.43.17	175,50	-1,55%	2.085	365.917,50
21.43.02	175,54	-1,53%	1.312	230.308,48
21.42.47	175,47	-1,57%	362	63.520,14
21.42.32	175,50	-1,55%	279	48.964,50
21.42.17	175,47	-1,57%	1.098	192.666,06
21.41.47	175,45	-1,58%	1.283	225.102,35

Ora	Valore	Var.%	Volume	Controvalore
21.41.32	175,47	-1,57%	2.126	373.049,22
21.40.47	175,38	-1,62%	1.015	178.010,70
21.40.32	175,41	-1,60%	1.653	289.952,73
21.40.02	175,36	-1,63%	664	116.439,04
21.39.47	175,38	-1,62%	154	27.008,52
21.39.32	175,33	-1,64%	1.319	231.260,27
21.38.47	175,35	-1,63%	882	154.658,70
21.38.32	175,38	-1,62%	464	81.376,32
21.38.17	175,36	-1,63%	1.019	178.691,84
21.38.02	175,30	-1,66%	711	124.638,30
21.37.47	175,36	-1,63%	860	150.809,60
21.37.32	175,30	-1,66%	1.130	198.089,00
21.37.17	175,34	-1,64%	566	99.242,44
21.37.02	175,38	-1,62%	726	127.325,88
21.36.32	175,43	-1,59%	1.072	188.060,96
21.36.02	175,51	-1,54%	668	117.240,68
21.35.47	175,52	-1,54%	1.018	178.679,36
21.35.32	175,56	-1,51%	1.487	261.057,72
21.35.02	175,61	-1,49%	1.426	250.419,86
21.34.32	175,54	-1,53%	899	157.810,46
21.34.17	175,45	-1,58%	815	142.991,75
21.33.32	175,47	-1,57%	2.130	373.751,10
21.33.17	175,52	-1,54%	1.514	265.737,28
21.33.02	175,45	-1,58%	250	43.862,50
21.32.47	175,41	-1,60%	1.150	201.721,50
21.32.17	175,37	-1,62%	562	98.557,94
21.32.02	175,38	-1,62%	914	160.297,32
21.31.47	175,36	-1,63%	2.060	361.241,60
21.31.17	175,41	-1,60%	1.887	330.998,67
21.31.02	175,38	-1,62%	1.399	245.356,62

Ora	Valore	Var.%	Volume	Controvalore
21.30.17	175,45	-1,58%	1.842	323.178,90
21.30.02	175,52	-1,54%	288	50.549,76
21.29.47	175,47	-1,57%	371	65.099,37
21.29.17	175,48	-1,56%	1.227	215.313,96
21.28.32	175,46	-1,57%	1.456	255.469,76
21.28.17	175,45	-1,58%	813	142.640,85
21.28.02	175,47	-1,57%	874	153.360,78
21.27.47	175,52	-1,54%	489	85.829,28
21.27.32	175,47	-1,57%	1.744	306.019,68
21.27.02	175,45	-1,58%	969	170.011,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide