Milano 12:33
45.390 +0,56%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 12:33
10.212 +0,57%
Francoforte 12:33
24.608 -0,87%

S&P 500 / Auto Components

Mercato: S&P Indices

173,6
-0,26%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.17173,60-0,26%333.201
22.00.02173,64-0,24%51.920
21.59.47173,73-0,18%42.217
21.59.32173,74-0,18%30.801
21.59.17173,77-0,16%27.837
21.58.47173,78-0,16%15.220
21.58.32173,71-0,20%12.622
21.58.17173,69-0,21%21.468
21.58.02173,60-0,26%7.966
21.57.47173,64-0,24%14.307
21.57.32173,72-0,19%8.258
21.57.17173,73-0,18%15.304
21.56.47173,80-0,14%8.962
21.56.32173,82-0,13%6.004
21.56.17173,81-0,14%9.531
21.56.02173,64-0,24%10.439
21.55.47173,69-0,21%9.142
21.55.32173,64-0,24%7.689
21.55.17173,67-0,22%6.899
21.55.02173,72-0,19%3.848
21.54.47173,71-0,20%5.463
21.54.32173,80-0,14%8.237
21.54.17173,85-0,11%3.059
21.54.02173,82-0,13%3.153
21.53.47173,80-0,14%4.888
21.52.32173,78-0,16%3.657
21.52.17173,77-0,16%2.049
21.52.02173,78-0,16%2.452
21.51.47173,76-0,17%5.628
21.51.32173,85-0,11%3.678
OraValoreVar.%Volume
21.50.47173,89-0,09%1.668
21.50.32173,96-0,05%1.663
21.50.17173,93-0,07%11.433
21.49.32173,80-0,14%12.176
21.49.17173,92-0,07%3.701
21.49.02173,90-0,09%16.811
21.48.47173,79-0,15%32.964
21.48.32173,86-0,11%954
21.48.17173,87-0,10%887
21.48.02173,82-0,13%1.142
21.47.47173,85-0,11%6.719
21.47.17173,91-0,08%2.109
21.47.02173,95-0,06%1.165
21.46.47173,96-0,05%2.622
21.46.32173,98-0,04%7.988
21.45.47173,97-0,05%3.724
21.45.17173,93-0,07%2.600
21.45.02173,97-0,05%326
21.44.47173,96-0,05%1.017
21.44.02173,93-0,07%2.501
21.43.47173,90-0,09%218
21.43.32173,91-0,08%3.375
21.43.02173,98-0,04%2.669
21.42.47173,89-0,09%737
21.42.32173,88-0,10%973
21.42.17173,89-0,09%1.518
21.41.47173,83-0,13%486
21.41.32173,82-0,13%1.938
21.41.17173,80-0,14%2.039
21.40.47173,85-0,11%628
OraValoreVar.%Volume
21.40.02173,83-0,13%1.145
21.39.47173,80-0,14%1.090
21.39.32173,85-0,11%4.945
21.39.17173,93-0,07%535
21.38.17173,89-0,09%599
21.37.32173,90-0,09%615
21.37.02173,88-0,10%3.483
21.36.17173,90-0,09%1.205
21.36.02173,93-0,07%1.008
21.35.47173,87-0,10%854
21.35.32173,89-0,09%1.005
21.35.02173,85-0,11%1.007
21.34.32173,82-0,13%1.335
21.34.02173,91-0,08%1.593
21.33.47173,80-0,14%1.940
21.33.17173,82-0,13%2.124
21.33.02173,88-0,10%257
21.32.47173,87-0,10%1.563
21.32.32173,85-0,11%3.658
21.31.17173,77-0,16%3.792
21.30.32173,73-0,18%932
21.30.17173,71-0,20%1.460
21.30.02173,68-0,21%1.140
21.29.47173,67-0,22%649
21.29.32173,70-0,20%2.155
21.29.17173,80-0,14%2.830
21.28.32173,86-0,11%917
21.28.17173,85-0,11%1.760
21.28.02173,72-0,19%437
21.27.32173,76-0,17%1.026
OraValoreVar.%Volume
21.27.17173,75-0,17%3.715
21.27.02173,79-0,15%503
21.25.32173,80-0,14%1.632
21.25.02173,81-0,14%2.253
21.24.47173,85-0,11%1.371
21.24.17173,91-0,08%1.100
21.24.02173,93-0,07%2.595
21.23.47174,05INV.1.481
21.23.17173,92-0,07%994
21.22.17173,90-0,09%1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```