Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

S&P 500 / Auto Components

Mercato: S&P Indices

157,42
+3,63%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.17157,42+3,63%547.857
21.59.47157,52+3,70%37.328
21.59.32157,48+3,67%24.668
21.59.17157,53+3,71%46.120
21.59.02157,73+3,84%6.958
21.58.32157,74+3,84%18.705
21.58.17157,82+3,90%6.126
21.58.02157,79+3,88%20.185
21.57.32157,87+3,93%6.465
21.56.47157,79+3,88%9.392
21.56.32157,82+3,90%7.735
21.56.17157,83+3,90%7.415
21.56.02157,85+3,92%10.064
21.55.47157,88+3,94%12.714
21.55.32157,93+3,97%17.516
21.55.17157,78+3,87%6.110
21.54.47157,65+3,79%4.996
21.54.17157,69+3,81%15.173
21.54.02157,78+3,87%3.344
21.53.47157,79+3,88%8.907
21.53.17157,76+3,86%10.521
21.53.02157,57+3,73%7.168
21.52.47157,64+3,78%7.737
21.52.32157,65+3,79%3.415
21.52.17157,62+3,77%5.198
21.52.02157,52+3,70%2.283
21.51.47157,49+3,68%3.567
21.51.32157,44+3,65%2.420
21.51.17157,41+3,63%4.634
21.50.47157,39+3,61%1.536
OraValoreVar.%Volume
21.50.32157,19+3,48%6.518
21.50.17157,12+3,44%2.789
21.50.02157,14+3,45%4.906
21.49.47157,37+3,60%6.584
21.49.17157,24+3,52%2.392
21.49.02157,21+3,50%6.821
21.48.47157,14+3,45%5.656
21.48.32157,17+3,47%1.712
21.48.17157,11+3,43%6.646
21.48.02157,06+3,40%2.459
21.47.47157,11+3,43%4.460
21.47.32157,19+3,48%1.927
21.47.02157,16+3,46%9.552
21.46.32157,08+3,41%1.604
21.46.17157,06+3,40%3.209
21.46.02157,11+3,43%596
21.45.47157,08+3,41%4.675
21.45.32157,11+3,43%1.227
21.45.17157,06+3,40%6.359
21.45.02157,08+3,41%8.008
21.44.47157,01+3,36%1.608
21.44.02157,11+3,43%728
21.43.47157,12+3,44%2.666
21.43.32157,16+3,46%5.918
21.43.17157,06+3,40%2.223
21.43.02157,12+3,44%3.067
21.42.47157,14+3,45%2.451
21.42.32157,23+3,51%2.092
21.42.17157,21+3,50%5.184
21.41.47157,19+3,48%2.278
OraValoreVar.%Volume
21.41.02157,14+3,45%1.339
21.40.47157,19+3,48%4.561
21.40.32157,21+3,50%694
21.40.02157,19+3,48%3.565
21.39.47157,29+3,55%4.057
21.39.17157,39+3,61%5.667
21.39.02157,44+3,65%3.387
21.38.32157,42+3,63%823
21.38.17157,41+3,63%2.049
21.38.02157,34+3,58%4.866
21.37.32157,32+3,57%423
21.37.02157,37+3,60%7.161
21.36.47157,39+3,61%5.660
21.35.47157,34+3,58%4.593
21.35.17157,37+3,60%3.566
21.34.32157,19+3,48%7.191
21.34.02157,16+3,46%3.365
21.33.17157,19+3,48%1.998
21.33.02157,14+3,45%944
21.32.47157,08+3,41%1.683
21.32.32157,06+3,40%385
21.32.17157,03+3,38%3.692
21.32.02157,11+3,43%2.827
21.31.32157,19+3,48%1.428
21.31.17157,16+3,46%1.485
21.31.02157,17+3,47%718
21.30.47157,16+3,46%5.809
21.30.32157,14+3,45%2.773
21.30.17157,03+3,38%1.153
21.30.02157,11+3,43%3.142
OraValoreVar.%Volume
21.29.47157,08+3,41%3.501
21.29.32157,03+3,38%1.738
21.29.02157,06+3,40%3.145
21.28.32157,01+3,36%756
21.28.17157,02+3,37%3.195
21.28.02157,08+3,41%479
21.27.47157,10+3,42%3.638
21.27.32157,14+3,45%1.419
21.27.02157,16+3,46%1.730
21.26.32157,08+3,41%4.130

(*) I dati sono limitati agli ultimi 100 contratti.

```