Milano 17:35
51.605 -0,15%
Nasdaq 19:08
29.918 -1,18%
Dow Jones 19:08
52.466 +0,28%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P 500 / Auto Components

Mercato: S&P Indices

158,21
+0,50%

Ultimo aggiornamento: 01/07/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.07.47158,21+0,50%1.585
19.07.17158,24+0,52%482
19.06.47158,03+0,39%732
19.06.32158,06+0,41%661
19.06.17158,16+0,47%628
19.05.47158,06+0,41%502
19.05.32158,01+0,37%712
19.05.17158,08+0,42%1.231
19.05.02158,06+0,41%13.849
19.04.02157,84+0,27%500
19.03.47157,85+0,27%686
19.03.32157,93+0,32%442
19.03.17157,94+0,33%1.162
19.03.02158,00+0,37%1.671
19.02.47158,03+0,39%1.151
19.02.32157,98+0,36%1.830
19.02.17158,26+0,53%928
19.01.32158,32+0,57%857
19.01.02158,34+0,58%227
19.00.32158,32+0,57%135
19.00.17158,30+0,56%814
18.59.47158,32+0,57%1.545
18.59.17158,47+0,67%1.068
18.59.02158,51+0,69%305
18.58.32158,50+0,69%1.157
18.58.17158,44+0,65%1.175
18.57.17158,37+0,60%430
18.57.02158,39+0,62%700
18.56.32158,34+0,58%972
18.56.17158,38+0,61%577
OraValoreVar.%Volume
18.54.32158,37+0,60%561
18.54.17158,42+0,64%1.279
18.53.32158,44+0,65%523
18.52.32158,42+0,64%1.242
18.51.47158,48+0,67%1.816
18.51.32158,64+0,77%430
18.50.32158,65+0,78%727
18.50.02158,70+0,81%1.099
18.48.32158,69+0,81%402
18.48.02158,67+0,79%1.546
18.47.17158,55+0,72%651
18.47.02158,38+0,61%196
18.46.47158,39+0,62%1.095
18.46.17158,48+0,67%275
18.45.47158,65+0,78%708
18.45.32158,75+0,84%969
18.45.17158,80+0,88%514
18.45.02158,85+0,91%1.908
18.44.47158,91+0,95%1.263
18.44.17158,84+0,90%3.599
18.43.32158,65+0,78%568
18.42.32158,66+0,79%520
18.41.32158,73+0,83%1.229
18.41.17158,78+0,86%522
18.41.02158,82+0,89%296
18.40.17158,85+0,91%758
18.40.02158,91+0,95%1.906
18.39.32158,96+0,98%111
18.39.17158,93+0,96%996
18.38.32158,91+0,95%3.956
OraValoreVar.%Volume
18.37.32158,87+0,92%120
18.37.02158,83+0,90%1.540
18.36.17158,80+0,88%3.321
18.36.02158,76+0,85%1.419
18.35.02158,85+0,91%400
18.34.47158,88+0,93%964
18.34.32158,93+0,96%1.324
18.34.02159,09+1,06%931
18.33.47159,11+1,07%177
18.33.32159,14+1,09%9.452
18.32.32159,44+1,28%958
18.32.02159,51+1,33%179
18.31.32159,50+1,32%190
18.30.17159,32+1,21%1.481
18.30.02159,23+1,15%313
18.29.17159,24+1,16%392
18.29.02159,26+1,17%733
18.28.47159,30+1,19%905
18.28.32159,32+1,21%471
18.28.17159,34+1,22%615
18.27.02159,24+1,16%1.034
18.26.32159,16+1,11%2.859
18.25.02159,03+1,02%1.290
18.24.47159,09+1,06%940
18.24.32158,98+0,99%805
18.24.17159,01+1,01%491
18.24.02159,03+1,02%7.960
18.23.47159,11+1,07%365
18.23.02159,14+1,09%2.600
18.22.47159,16+1,11%809
OraValoreVar.%Volume
18.22.02159,29+1,19%11.460
18.21.02159,34+1,22%239
18.20.47159,37+1,24%508
18.20.32159,44+1,28%838
18.20.17159,47+1,30%966
18.18.47159,39+1,25%572
18.18.17159,44+1,28%682
18.17.47159,61+1,39%683
18.17.17159,47+1,30%5.962
18.16.32159,50+1,32%610

(*) I dati sono limitati agli ultimi 100 contratti.

```