Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

139,55
+2,49%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.19139,55+2,49%8.691.486
21.59.49139,53+2,48%514.962
21.59.34139,47+2,43%407.972
21.59.19139,45+2,42%408.103
21.59.04139,40+2,38%265.526
21.58.49139,37+2,36%471.604
21.58.34139,40+2,38%267.409
21.58.19139,41+2,39%204.970
21.58.04139,34+2,34%246.390
21.57.49139,35+2,34%257.162
21.57.34139,30+2,31%162.341
21.57.19139,34+2,34%157.589
21.57.04139,33+2,33%211.903
21.56.49139,43+2,40%177.200
21.56.34139,39+2,37%128.446
21.56.19139,38+2,36%119.931
21.56.04139,35+2,34%131.561
21.55.49139,31+2,31%105.777
21.55.34139,28+2,29%193.688
21.55.19139,29+2,30%244.792
21.55.04139,17+2,21%380.619
21.54.49139,15+2,20%143.447
21.54.19139,10+2,16%236.247
21.54.04139,07+2,14%235.254
21.53.49139,14+2,19%105.211
21.53.34139,11+2,17%112.858
21.53.19139,09+2,15%70.083
21.53.04139,03+2,11%88.483
21.52.49139,01+2,09%81.335
21.52.34139,08+2,14%101.034
OraValoreVar.%Volume
21.52.19139,13+2,18%130.915
21.52.04139,15+2,20%134.416
21.51.49139,00+2,09%92.835
21.51.34139,02+2,10%79.738
21.51.19139,03+2,11%100.145
21.51.04139,06+2,13%137.021
21.50.49139,18+2,22%67.910
21.50.34139,17+2,21%108.993
21.50.19139,24+2,26%103.627
21.50.04139,14+2,19%329.752
21.49.49139,18+2,22%154.842
21.49.19139,10+2,16%81.236
21.49.04139,11+2,17%75.183
21.48.49139,08+2,14%89.491
21.48.34139,05+2,12%82.554
21.48.19139,10+2,16%68.254
21.48.04139,08+2,14%85.964
21.47.49139,10+2,16%107.875
21.47.34139,08+2,14%94.944
21.47.19139,01+2,09%124.571
21.47.04139,06+2,13%76.978
21.46.49139,03+2,11%97.831
21.46.34139,06+2,13%236.042
21.46.19138,96+2,06%153.392
21.46.04138,93+2,03%63.907
21.45.49138,89+2,00%132.858
21.45.34138,91+2,02%85.287
21.45.19138,81+1,95%87.061
21.45.04138,76+1,91%91.280
21.44.49138,64+1,82%145.172
OraValoreVar.%Volume
21.44.34138,75+1,90%98.198
21.44.19138,76+1,91%78.759
21.44.04138,86+1,98%118.895
21.43.49138,94+2,04%172.583
21.43.19138,88+2,00%75.137
21.43.04138,87+1,99%106.480
21.42.49138,90+2,01%92.795
21.42.34138,87+1,99%121.994
21.42.19138,82+1,95%87.239
21.42.04138,79+1,93%225.481
21.41.49138,66+1,84%82.571
21.41.34138,69+1,86%101.684
21.41.19138,67+1,84%84.256
21.41.04138,62+1,81%59.902
21.40.49138,64+1,82%62.389
21.40.34138,57+1,77%99.071
21.40.19138,60+1,79%58.452
21.40.04138,52+1,73%60.479
21.39.49138,54+1,75%62.208
21.39.34138,50+1,72%86.559
21.39.19138,46+1,69%43.680
21.39.04138,48+1,70%252.983
21.38.49138,50+1,72%109.032
21.38.34138,44+1,67%44.318
21.38.19138,39+1,64%102.610
21.38.04138,43+1,67%43.187
21.37.49138,45+1,68%59.666
21.37.34138,38+1,63%56.876
21.37.19138,35+1,61%55.327
21.37.04138,32+1,59%65.936
OraValoreVar.%Volume
21.36.49138,28+1,56%49.802
21.36.34138,27+1,55%77.501
21.36.19138,36+1,62%56.925
21.36.04138,38+1,63%59.496
21.35.34138,41+1,65%80.048
21.35.19138,47+1,70%92.446
21.35.04138,60+1,79%84.274
21.34.49138,56+1,76%86.326
21.34.34138,50+1,72%89.779
21.34.19138,45+1,68%48.537

(*) I dati sono limitati agli ultimi 100 contratti.

```