Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

107,24
+0,64%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.04107,24+0,64%3.787.736
21.59.49107,25+0,65%236.513
21.59.34107,23+0,63%181.815
21.59.19107,26+0,66%470.736
21.59.04107,18+0,58%398.143
21.57.49107,17+0,57%122.838
21.57.34107,11+0,52%89.687
21.57.19107,09+0,50%106.401
21.57.04107,12+0,53%80.701
21.56.49107,06+0,47%75.086
21.56.34107,05+0,46%134.409
21.56.19107,11+0,52%66.367
21.56.04107,07+0,48%66.784
21.55.49107,04+0,45%73.235
21.55.34107,00+0,41%99.117
21.55.19107,01+0,42%169.548
21.54.49107,08+0,49%228.903
21.54.34107,14+0,54%83.159
21.54.19107,08+0,49%154.111
21.54.04107,02+0,43%69.603
21.53.34107,01+0,42%101.429
21.53.19107,03+0,44%37.636
21.53.04107,05+0,46%73.687
21.52.49107,07+0,48%193.178
21.52.34107,04+0,45%50.647
21.52.19107,07+0,48%43.246
21.51.49107,11+0,52%56.346
21.51.34107,12+0,53%115.014
21.51.04107,13+0,53%280.296
21.50.34107,21+0,61%51.564
OraValoreVar.%Volume
21.50.19107,20+0,60%64.298
21.50.04107,26+0,66%76.211
21.49.49107,29+0,69%36.444
21.49.34107,27+0,67%47.155
21.49.04107,30+0,69%88.819
21.48.49107,34+0,73%56.039
21.48.34107,32+0,71%38.914
21.48.19107,29+0,69%75.780
21.48.04107,31+0,70%34.749
21.47.49107,30+0,69%97.022
21.47.34107,28+0,68%28.642
21.47.19107,25+0,65%32.262
21.46.49107,24+0,64%81.609
21.46.34107,25+0,65%301.426
21.46.19107,20+0,60%27.798
21.46.04107,22+0,62%19.144
21.45.49107,23+0,63%90.178
21.45.34107,28+0,68%32.066
21.45.19107,34+0,73%101.149
21.45.04107,31+0,70%69.909
21.44.49107,32+0,71%19.579
21.44.34107,31+0,70%16.213
21.44.19107,30+0,69%60.511
21.44.04107,29+0,69%50.881
21.43.49107,32+0,71%16.617
21.43.34107,26+0,66%39.863
21.43.19107,33+0,72%33.923
21.43.04107,30+0,69%31.048
21.42.49107,26+0,66%94.554
21.42.34107,23+0,63%25.771
OraValoreVar.%Volume
21.42.19107,28+0,68%43.499
21.42.04107,30+0,69%38.736
21.41.49107,27+0,67%81.758
21.41.34107,28+0,68%57.308
21.41.19107,32+0,71%43.540
21.40.34107,31+0,70%34.125
21.40.19107,35+0,74%35.264
21.39.49107,34+0,73%28.159
21.39.34107,37+0,76%38.559
21.39.19107,39+0,78%26.301
21.39.04107,35+0,74%36.169
21.38.49107,40+0,79%32.953
21.38.34107,38+0,77%29.716
21.38.19107,36+0,75%40.039
21.38.04107,37+0,76%22.529
21.37.49107,34+0,73%41.858
21.37.34107,37+0,76%42.077
21.37.19107,34+0,73%57.736
21.36.49107,31+0,70%42.561
21.36.34107,26+0,66%29.212
21.36.19107,24+0,64%34.537
21.36.04107,23+0,63%35.405
21.35.49107,21+0,61%37.381
21.35.34107,25+0,65%54.627
21.35.19107,11+0,52%47.155
21.35.04107,17+0,57%50.534
21.34.34107,21+0,61%49.022
21.34.19107,28+0,68%29.562
21.34.04107,35+0,74%95.024
21.33.49107,30+0,69%42.159
OraValoreVar.%Volume
21.33.34107,35+0,74%45.820
21.33.19107,36+0,75%49.406
21.33.04107,43+0,82%73.789
21.32.34107,44+0,83%35.547
21.32.19107,43+0,82%58.119
21.32.04107,40+0,79%27.099
21.31.49107,36+0,75%37.923
21.31.34107,38+0,77%44.506
21.31.19107,41+0,80%69.005
21.30.49107,39+0,78%56.965

(*) I dati sono limitati agli ultimi 100 contratti.

```