Milano 28-gen
45.139 -0,66%
Nasdaq 28-gen
26.023 +0,32%
Dow Jones 28-gen
49.016 +0,02%
Londra 28-gen
10.154 -0,52%
Francoforte 28-gen
24.824 -0,28%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

132,34
-0,02%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.04132,34-0,02%3.817.868
21.59.49132,40+0,03%475.221
21.59.34132,49+0,10%341.456
21.59.19132,46+0,08%188.810
21.59.04132,53+0,13%145.116
21.58.49132,50+0,11%269.950
21.58.34132,53+0,13%145.200
21.58.19132,55+0,14%165.381
21.58.04132,52+0,12%250.991
21.57.49132,62+0,20%266.909
21.57.34132,70+0,26%80.103
21.57.04132,72+0,27%94.656
21.56.49132,75+0,29%263.926
21.56.34132,78+0,32%111.230
21.56.19132,79+0,32%81.111
21.56.04132,83+0,36%115.417
21.55.49132,86+0,38%54.471
21.55.34132,88+0,39%99.707
21.55.19132,83+0,36%112.495
21.55.04132,81+0,34%158.449
21.54.49133,03+0,51%329.276
21.54.34133,05+0,52%60.135
21.54.19133,12+0,57%68.473
21.54.04133,11+0,57%79.697
21.53.49133,09+0,55%41.044
21.53.34133,12+0,57%113.049
21.53.19133,09+0,55%58.748
21.53.04133,11+0,57%35.468
21.52.49133,06+0,53%49.037
21.52.34133,03+0,51%68.596
OraValoreVar.%Volume
21.52.19132,99+0,48%45.519
21.52.04133,07+0,54%52.322
21.51.49133,06+0,53%70.909
21.51.34133,09+0,55%48.007
21.51.19133,13+0,58%77.944
21.51.04133,18+0,62%77.458
21.50.49133,12+0,57%96.273
21.50.34133,16+0,60%72.788
21.50.19133,05+0,52%85.500
21.50.04132,89+0,40%203.353
21.49.49133,01+0,49%156.586
21.49.34133,04+0,51%274.009
21.49.19133,09+0,55%64.248
21.49.04133,01+0,49%49.521
21.48.49133,03+0,51%52.999
21.48.34133,05+0,52%83.933
21.48.19133,02+0,50%55.970
21.48.04132,98+0,47%37.610
21.47.49132,96+0,45%74.868
21.47.19132,86+0,38%43.847
21.47.04132,85+0,37%27.610
21.46.49132,86+0,38%61.003
21.46.34132,87+0,39%27.780
21.46.19132,89+0,40%97.625
21.46.04132,93+0,43%33.492
21.45.19132,94+0,44%52.642
21.45.04132,93+0,43%58.201
21.44.49132,97+0,46%139.991
21.44.34132,93+0,43%201.291
21.44.19132,94+0,44%87.128
OraValoreVar.%Volume
21.44.04132,96+0,45%33.210
21.43.49132,92+0,42%29.399
21.43.34132,93+0,43%40.159
21.43.19132,96+0,45%46.734
21.43.04132,98+0,47%23.064
21.42.49132,96+0,45%25.123
21.42.34132,98+0,47%37.692
21.42.19132,97+0,46%45.062
21.41.49132,93+0,43%53.758
21.41.34132,98+0,47%35.531
21.41.19132,96+0,45%41.210
21.41.04132,98+0,47%34.027
21.40.49132,95+0,45%49.297
21.40.34132,93+0,43%47.454
21.40.19132,90+0,41%35.868
21.40.04132,88+0,39%56.496
21.39.49132,85+0,37%16.621
21.39.34132,81+0,34%29.834
21.39.04132,80+0,33%24.465
21.38.19132,78+0,32%40.701
21.38.04132,79+0,32%84.536
21.37.49132,80+0,33%35.624
21.37.34132,81+0,34%52.871
21.37.19132,83+0,36%59.346
21.37.04132,89+0,40%37.750
21.36.49132,90+0,41%35.585
21.36.34132,89+0,40%48.661
21.36.19132,79+0,32%46.475
21.36.04132,78+0,32%238.900
21.35.49132,76+0,30%93.091
OraValoreVar.%Volume
21.35.34132,73+0,28%58.809
21.35.19132,70+0,26%55.645
21.35.04132,74+0,29%42.263
21.34.49132,78+0,32%29.198
21.34.34132,82+0,35%34.985
21.34.19132,90+0,41%48.120
21.34.04132,89+0,40%52.476
21.33.49132,86+0,38%51.360
21.33.34132,82+0,35%61.715
21.32.34132,83+0,36%32.941

(*) I dati sono limitati agli ultimi 100 contratti.

```