Milano 16:19
51.540 -0,28%
Nasdaq 16:19
30.027 -0,82%
Dow Jones 16:19
52.393 +0,14%
Londra 16:19
10.458 -0,37%
Francoforte 16:19
25.015 +0,08%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

130,32
+1,28%

Ultimo aggiornamento: 01/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.19.34130,32+1,28%19.024
16.19.19130,37+1,32%21.282
16.19.04130,33+1,29%45.258
16.18.49130,36+1,31%36.037
16.18.34130,38+1,33%27.209
16.18.19130,36+1,31%111.068
16.18.04130,41+1,35%35.489
16.17.49130,30+1,27%103.120
16.17.34130,38+1,33%40.115
16.17.19130,44+1,38%63.511
16.17.04130,39+1,34%42.367
16.16.49130,42+1,36%31.493
16.16.34130,32+1,28%102.830
16.16.19130,45+1,38%36.591
16.16.04130,44+1,38%67.157
16.15.49130,34+1,30%27.289
16.15.34130,26+1,24%67.640
16.15.19130,29+1,26%37.694
16.15.04130,24+1,22%49.496
16.14.49130,30+1,27%38.307
16.14.34130,41+1,35%45.752
16.14.19130,33+1,29%31.604
16.14.04130,26+1,24%71.220
16.13.49130,24+1,22%40.089
16.13.19130,28+1,25%35.019
16.13.04130,35+1,31%59.516
16.12.49130,46+1,39%44.009
16.12.34130,44+1,38%42.296
16.12.04130,45+1,38%64.606
16.11.49130,46+1,39%47.627
OraValoreVar.%Volume
16.11.34130,42+1,36%51.906
16.11.19130,31+1,27%68.659
16.11.04130,17+1,17%45.206
16.10.49130,12+1,13%38.510
16.10.34130,19+1,18%171.597
16.10.19130,22+1,20%39.202
16.10.04130,26+1,24%42.162
16.09.49130,23+1,21%64.283
16.09.34130,13+1,13%91.357
16.09.19130,26+1,24%68.155
16.09.04130,23+1,21%48.685
16.08.49130,25+1,23%72.140
16.08.34130,36+1,31%99.344
16.08.19130,45+1,38%115.818
16.08.04130,35+1,31%98.094
16.07.49130,23+1,21%168.299
16.07.34130,11+1,12%100.722
16.07.19130,19+1,18%76.366
16.07.04130,28+1,25%133.303
16.06.49130,15+1,15%103.264
16.06.34130,04+1,06%36.897
16.06.19129,94+0,99%60.040
16.06.04130,08+1,10%88.683
16.05.49129,96+1,00%193.871
16.05.34129,75+0,84%81.691
16.05.19129,61+0,73%90.587
16.04.49129,59+0,72%31.962
16.04.34129,63+0,75%61.603
16.04.19129,60+0,72%47.359
16.04.04129,66+0,77%63.456
OraValoreVar.%Volume
16.03.49129,49+0,64%44.436
16.03.34129,56+0,69%58.430
16.03.19129,66+0,77%52.958
16.03.04129,56+0,69%70.567
16.02.49129,55+0,68%52.922
16.02.34129,53+0,67%70.070
16.02.04129,80+0,88%121.415
16.01.49129,45+0,61%96.526
16.01.19129,31+0,50%18.805
16.01.04129,29+0,48%29.687
16.00.49129,35+0,53%55.058
16.00.34129,41+0,58%57.431
16.00.19129,36+0,54%35.228
16.00.04129,28+0,47%37.770
15.59.49129,23+0,44%71.018
15.59.34129,21+0,42%32.927
15.59.19129,26+0,46%31.958
15.59.04129,24+0,44%35.606
15.58.49129,35+0,53%25.514
15.58.34129,41+0,58%33.973
15.58.19129,36+0,54%20.589
15.58.04129,29+0,48%54.828
15.57.49129,16+0,38%34.493
15.57.34129,25+0,45%21.896
15.57.19129,35+0,53%27.285
15.57.04129,30+0,49%35.569
15.56.49129,24+0,44%36.144
15.56.34129,39+0,56%33.923
15.56.19129,36+0,54%45.842
15.55.49129,58+0,71%67.778
OraValoreVar.%Volume
15.55.34129,65+0,76%67.357
15.55.19129,57+0,70%90.916
15.55.04129,39+0,56%60.873
15.54.49129,21+0,42%35.198
15.54.34129,11+0,34%45.057
15.54.19129,15+0,37%76.277
15.54.04129,18+0,40%35.638
15.53.49129,22+0,43%29.970
15.53.34129,17+0,39%40.053
15.53.19129,20+0,41%123.856

(*) I dati sono limitati agli ultimi 100 contratti.

```