Milano 17:35
51.605 -0,15%
Nasdaq 19:52
29.919 -1,18%
Dow Jones 19:52
52.412 +0,18%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

129,9
+0,96%

Ultimo aggiornamento: 01/07/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.52.34129,90+0,96%33.956
19.52.19129,85+0,92%39.645
19.51.49129,87+0,93%13.796
19.51.34129,84+0,91%18.737
19.51.19129,86+0,92%138.300
19.50.49129,81+0,89%35.158
19.50.34129,86+0,92%14.321
19.50.19129,83+0,90%49.018
19.49.49129,77+0,85%11.617
19.49.34129,80+0,88%11.209
19.49.19129,81+0,89%10.479
19.49.04129,82+0,89%19.079
19.48.49129,83+0,90%18.203
19.48.34129,84+0,91%8.301
19.48.19129,82+0,89%16.959
19.48.04129,84+0,91%25.875
19.47.34129,80+0,88%62.233
19.47.19129,86+0,92%22.596
19.47.04129,84+0,91%12.534
19.46.34129,83+0,90%16.731
19.46.19129,85+0,92%28.286
19.46.04129,82+0,89%14.807
19.45.34129,78+0,86%44.758
19.45.19129,79+0,87%54.535
19.45.04129,90+0,96%47.682
19.44.49129,94+0,99%16.190
19.44.34129,93+0,98%19.322
19.44.19129,96+1,00%19.740
19.44.04130,02+1,05%12.728
19.43.49129,98+1,02%61.488
OraValoreVar.%Volume
19.43.19129,95+0,99%17.480
19.43.04129,96+1,00%14.555
19.42.49129,97+1,01%14.871
19.42.34129,99+1,03%26.182
19.42.04129,98+1,02%15.437
19.41.49129,99+1,03%9.440
19.41.34129,96+1,00%52.424
19.41.19129,93+0,98%37.365
19.41.04129,95+0,99%89.746
19.40.49129,96+1,00%24.805
19.40.34129,95+0,99%23.398
19.40.19129,89+0,95%23.245
19.39.49129,90+0,96%29.000
19.39.34129,91+0,96%20.071
19.39.19129,88+0,94%24.341
19.38.49129,84+0,91%15.586
19.38.34129,79+0,87%40.225
19.38.04129,78+0,86%21.250
19.37.49129,79+0,87%35.610
19.37.34129,75+0,84%34.438
19.37.19129,77+0,85%26.446
19.37.04129,75+0,84%31.145
19.36.49129,77+0,85%25.606
19.36.34129,82+0,89%27.394
19.36.19129,81+0,89%117.612
19.36.04129,80+0,88%37.576
19.35.49129,76+0,85%30.375
19.35.34129,77+0,85%57.083
19.35.19129,75+0,84%117.755
19.35.04129,80+0,88%103.867
OraValoreVar.%Volume
19.34.34129,84+0,91%23.797
19.34.19129,87+0,93%14.850
19.34.04129,86+0,92%32.266
19.33.49129,85+0,92%55.248
19.33.34129,87+0,93%41.368
19.33.19129,86+0,92%47.006
19.33.04129,88+0,94%21.657
19.32.49129,87+0,93%13.872
19.32.34129,88+0,94%61.905
19.32.19129,92+0,97%37.568
19.32.04130,02+1,05%16.223
19.31.49130,03+1,06%14.830
19.31.34130,02+1,05%14.908
19.31.04130,05+1,07%12.961
19.30.49130,11+1,12%21.208
19.30.34130,15+1,15%12.670
19.30.19130,22+1,20%30.260
19.30.04130,15+1,15%61.263
19.29.49130,16+1,16%26.463
19.29.34130,19+1,18%18.105
19.29.19130,21+1,20%23.467
19.29.04130,24+1,22%19.165
19.28.49130,26+1,24%14.080
19.28.34130,27+1,24%70.813
19.28.19130,32+1,28%48.284
19.28.04130,37+1,32%12.447
19.27.49130,35+1,31%60.890
19.27.34130,36+1,31%36.406
19.27.19130,37+1,32%20.317
19.26.49130,38+1,33%12.304
OraValoreVar.%Volume
19.26.34130,40+1,34%13.535
19.26.19130,38+1,33%52.501
19.26.04130,35+1,31%72.819
19.25.49130,33+1,29%11.751
19.25.34130,37+1,32%33.730
19.25.04130,36+1,31%12.749
19.24.49130,34+1,30%16.941
19.24.34130,33+1,29%30.430
19.24.19130,32+1,28%11.962
19.24.04130,30+1,27%17.677

(*) I dati sono limitati agli ultimi 100 contratti.

```