Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

121,09
-1,98%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.04121,09-1,98%3.183.781
21.59.49121,03-2,03%387.649
21.59.34121,09-1,98%225.424
21.59.19121,11-1,97%115.356
21.59.04121,09-1,98%322.107
21.58.49121,11-1,97%122.765
21.58.34121,13-1,95%116.723
21.58.19121,11-1,97%124.687
21.58.04121,13-1,95%101.817
21.57.34121,16-1,93%107.269
21.57.19121,15-1,93%117.428
21.57.04121,17-1,92%76.410
21.56.49121,23-1,87%68.158
21.56.34121,22-1,88%63.755
21.56.19121,26-1,85%63.109
21.56.04121,28-1,83%60.064
21.55.49121,30-1,81%57.127
21.55.34121,29-1,82%131.045
21.55.19121,31-1,81%238.336
21.55.04121,43-1,71%110.769
21.54.49121,46-1,68%30.092
21.54.34121,44-1,70%28.158
21.54.19121,47-1,68%39.225
21.54.04121,49-1,66%42.911
21.53.49121,42-1,72%54.860
21.53.34121,43-1,71%91.840
21.53.19121,40-1,73%65.337
21.53.04121,41-1,72%61.411
21.52.49121,40-1,73%79.096
21.52.19121,41-1,72%70.302
OraValoreVar.%Volume
21.52.04121,45-1,69%107.672
21.51.49121,59-1,58%51.318
21.51.34121,64-1,54%124.237
21.51.19121,52-1,64%96.349
21.51.04121,49-1,66%86.122
21.50.34121,51-1,64%87.755
21.50.19121,42-1,72%124.985
21.50.04121,26-1,85%153.566
21.49.49121,13-1,95%58.843
21.49.34121,11-1,97%59.332
21.49.19121,18-1,91%59.683
21.49.04121,06-2,01%72.259
21.48.49121,04-2,02%111.597
21.48.34121,02-2,04%129.280
21.48.19120,99-2,06%65.751
21.48.04120,95-2,10%81.507
21.47.49120,96-2,09%159.947
21.47.34120,91-2,13%35.213
21.47.19120,90-2,14%134.822
21.47.04120,81-2,21%64.103
21.46.49120,85-2,18%37.453
21.46.34120,88-2,15%35.889
21.46.19120,91-2,13%27.110
21.46.04120,90-2,14%37.941
21.45.49120,88-2,15%59.841
21.45.34120,94-2,10%45.254
21.45.19120,98-2,07%44.408
21.45.04120,93-2,11%50.263
21.44.49121,00-2,06%77.668
21.44.04120,98-2,07%16.887
OraValoreVar.%Volume
21.43.49120,99-2,06%16.833
21.43.34120,97-2,08%57.037
21.43.19120,95-2,10%62.470
21.43.04121,00-2,06%20.783
21.42.49120,98-2,07%10.729
21.42.34120,96-2,09%49.864
21.42.19120,93-2,11%38.724
21.42.04120,91-2,13%70.198
21.41.49120,97-2,08%38.708
21.41.34120,89-2,15%21.477
21.41.19120,87-2,16%16.931
21.41.04120,89-2,15%40.101
21.40.49120,85-2,18%24.994
21.40.34120,87-2,16%63.084
21.40.19120,89-2,15%18.481
21.39.49120,90-2,14%36.462
21.39.19120,93-2,11%19.620
21.39.04120,91-2,13%29.349
21.38.04120,90-2,14%27.439
21.37.49120,87-2,16%18.647
21.37.34120,91-2,13%14.490
21.37.19120,89-2,15%15.261
21.37.04120,88-2,15%25.671
21.36.49120,90-2,14%25.253
21.36.19120,85-2,18%21.403
21.36.04120,84-2,19%16.706
21.35.49120,86-2,17%39.241
21.35.34120,81-2,21%141.793
21.35.19120,79-2,23%26.849
21.35.04120,75-2,26%27.397
OraValoreVar.%Volume
21.34.49120,74-2,27%47.943
21.34.34120,75-2,26%25.759
21.34.04120,77-2,24%22.848
21.33.34120,79-2,23%28.647
21.33.19120,76-2,25%19.160
21.32.49120,75-2,26%23.485
21.32.34120,74-2,27%37.092
21.32.19120,78-2,23%56.876
21.32.04120,76-2,25%90.432
21.31.34120,73-2,27%51.748

(*) I dati sono limitati agli ultimi 100 contratti.

```