Milano 23-dic
0 0,00%
Nasdaq 16:46
25.603 +0,06%
Dow Jones 16:46
48.622 +0,37%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Banks

Mercato: S&P Indices

630,47
+0,98%

Ultimo aggiornamento: 24/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.45.38630,47+0,98%46.362
16.45.23630,64+1,01%15.788
16.45.08630,56+1,00%36.777
16.44.53630,57+1,00%16.344
16.44.38630,60+1,00%51.252
16.44.23630,71+1,02%53.535
16.44.08630,73+1,03%76.101
16.43.53630,61+1,01%22.389
16.43.38630,62+1,01%21.160
16.42.53630,60+1,00%95.114
16.42.38630,64+1,01%10.776
16.42.23630,62+1,01%53.802
16.42.08630,52+0,99%49.698
16.41.53630,32+0,96%47.829
16.41.38630,29+0,95%25.619
16.41.23630,30+0,96%40.058
16.41.08630,28+0,95%66.197
16.40.53630,40+0,97%25.661
16.40.38630,41+0,97%53.618
16.40.23630,44+0,98%41.409
16.40.08630,40+0,97%104.915
16.39.38630,32+0,96%64.802
16.39.23630,22+0,94%69.839
16.39.08630,16+0,93%52.139
16.38.53630,19+0,94%37.426
16.38.38630,20+0,94%75.991
16.38.23629,98+0,90%53.687
16.37.53630,05+0,92%40.723
16.37.38629,95+0,90%32.244
16.37.23629,86+0,89%42.799
OraValoreVar.%Volume
16.37.08629,73+0,86%38.884
16.36.53629,80+0,88%43.249
16.36.38629,78+0,87%77.855
16.36.23629,85+0,88%28.616
16.35.53629,88+0,89%119.121
16.35.38629,59+0,84%83.468
16.35.23629,53+0,83%46.906
16.35.08629,54+0,83%84.449
16.34.53629,63+0,85%36.695
16.34.38629,62+0,85%86.254
16.34.23629,57+0,84%43.889
16.34.08629,53+0,83%36.452
16.33.53629,42+0,82%64.306
16.33.38629,49+0,83%20.459
16.33.23629,44+0,82%48.148
16.33.08629,34+0,80%43.919
16.32.53629,45+0,82%54.550
16.32.38629,47+0,82%33.959
16.32.23629,54+0,83%32.887
16.32.08629,39+0,81%36.101
16.31.53629,45+0,82%55.834
16.31.38629,53+0,83%51.418
16.31.23629,69+0,86%75.295
16.31.08629,82+0,88%165.577
16.30.53629,46+0,82%60.897
16.30.38629,44+0,82%49.104
16.30.23629,41+0,81%63.853
16.30.08629,34+0,80%100.460
16.29.53629,59+0,84%29.654
16.29.38629,60+0,84%67.569
OraValoreVar.%Volume
16.29.23629,68+0,86%32.336
16.29.08629,72+0,86%32.147
16.28.53629,61+0,85%47.034
16.28.38629,73+0,86%80.511
16.28.23629,67+0,86%42.276
16.28.08629,75+0,87%37.631
16.27.53629,80+0,88%85.034
16.27.38629,86+0,89%65.874
16.27.23629,92+0,90%52.537
16.27.08629,96+0,90%76.740
16.26.53630,09+0,92%52.269
16.26.38630,14+0,93%95.700
16.26.23630,18+0,94%73.946
16.26.08629,97+0,90%28.996
16.25.53629,92+0,90%85.069
16.25.38629,93+0,90%75.701
16.25.23629,74+0,87%74.071
16.25.08629,75+0,87%79.457
16.24.53629,56+0,84%47.957
16.24.38629,54+0,83%26.695
16.24.23629,55+0,84%33.802
16.24.08629,43+0,82%46.468
16.23.53629,33+0,80%25.911
16.23.23629,31+0,80%43.257
16.23.08629,25+0,79%25.959
16.22.53629,18+0,78%42.992
16.22.38629,25+0,79%48.414
16.22.23629,35+0,80%62.984
16.22.08629,33+0,80%25.149
16.21.53629,30+0,80%99.195
OraValoreVar.%Volume
16.21.38629,57+0,84%50.006
16.21.23629,46+0,82%52.557
16.21.08629,33+0,80%22.050
16.20.53629,34+0,80%77.391
16.20.38629,40+0,81%38.473
16.20.23629,48+0,82%59.093
16.20.08629,44+0,82%85.676
16.19.53629,36+0,81%67.133
16.19.38629,18+0,78%49.445
16.19.08629,15+0,77%54.708

(*) I dati sono limitati agli ultimi 100 contratti.

```