Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Banks

Mercato: S&P Indices

604,52
+1,25%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.38604,52+1,25%2.080.663
22.01.23604,51+1,25%1.394.118
22.00.08604,52+1,25%17.323.672
21.59.53604,56+1,26%968.622
21.59.38604,62+1,27%646.917
21.59.23604,74+1,29%611.058
21.59.08604,76+1,29%742.179
21.58.53604,94+1,32%561.346
21.58.38605,08+1,34%434.576
21.58.08605,02+1,33%353.654
21.57.53605,14+1,35%283.125
21.57.38605,15+1,36%210.716
21.57.23605,16+1,36%164.419
21.57.08605,19+1,36%229.865
21.56.53605,26+1,38%270.124
21.56.38605,08+1,34%245.539
21.56.23605,24+1,37%246.775
21.56.08605,35+1,39%285.456
21.55.53605,38+1,40%209.508
21.55.38605,52+1,42%154.058
21.55.23605,57+1,43%274.841
21.55.08605,74+1,46%214.091
21.54.53605,94+1,49%206.679
21.54.38605,75+1,46%254.237
21.54.23605,90+1,48%80.788
21.54.08605,87+1,48%171.442
21.53.38605,75+1,46%123.818
21.53.23605,72+1,45%178.138
21.53.08605,81+1,47%117.836
21.52.53605,87+1,48%74.251
OraValoreVar.%Volume
21.52.38605,79+1,46%203.787
21.52.23605,44+1,41%94.825
21.52.08605,36+1,39%169.807
21.51.53605,51+1,42%96.900
21.51.38605,47+1,41%191.787
21.51.23605,51+1,42%215.712
21.51.08605,57+1,43%165.964
21.50.53605,48+1,41%106.646
21.50.38605,45+1,41%193.188
21.50.23605,38+1,40%160.990
21.50.08605,54+1,42%438.777
21.49.53605,28+1,38%99.916
21.49.38605,30+1,38%95.992
21.49.23605,26+1,38%139.954
21.49.08605,41+1,40%192.563
21.48.53605,79+1,46%76.114
21.48.38605,76+1,46%102.823
21.48.23605,70+1,45%184.810
21.48.08605,75+1,46%104.614
21.47.53605,81+1,47%58.206
21.47.23605,82+1,47%110.208
21.47.08605,79+1,46%174.277
21.46.53605,84+1,47%72.752
21.46.38605,76+1,46%103.614
21.46.23605,80+1,47%60.476
21.46.08605,76+1,46%66.762
21.45.53605,71+1,45%120.955
21.45.38605,94+1,49%63.649
21.45.23605,90+1,48%106.501
21.45.08605,83+1,47%178.663
OraValoreVar.%Volume
21.44.53605,84+1,47%68.427
21.44.38605,92+1,49%76.577
21.44.23605,94+1,49%83.938
21.44.08605,92+1,49%81.691
21.43.53605,74+1,46%89.089
21.43.38605,84+1,47%66.417
21.43.23605,82+1,47%82.475
21.43.08605,94+1,49%79.833
21.42.53605,87+1,48%81.013
21.42.38605,89+1,48%85.877
21.42.23605,87+1,48%35.982
21.42.08605,80+1,47%46.266
21.41.53605,78+1,46%171.545
21.41.38605,82+1,47%109.322
21.41.23606,03+1,50%93.924
21.40.53605,84+1,47%68.534
21.40.38605,76+1,46%127.959
21.40.23605,77+1,46%44.407
21.40.08605,81+1,47%95.437
21.39.53605,91+1,48%148.904
21.39.38605,84+1,47%98.251
21.39.23605,82+1,47%139.366
21.39.08605,69+1,45%84.483
21.38.53605,80+1,47%56.152
21.38.38605,67+1,44%94.650
21.38.23605,55+1,42%50.360
21.37.53605,50+1,42%69.427
21.37.38605,47+1,41%91.332
21.37.23605,29+1,38%77.901
21.37.08605,25+1,37%88.811
OraValoreVar.%Volume
21.36.53605,15+1,36%70.702
21.36.38605,06+1,34%59.211
21.36.23605,04+1,34%77.201
21.36.08604,95+1,32%89.819
21.35.53604,92+1,32%95.512
21.35.38604,95+1,32%74.849
21.35.23604,91+1,32%79.090
21.35.08604,93+1,32%129.267
21.34.53604,85+1,31%78.472
21.34.38604,74+1,29%46.552

(*) I dati sono limitati agli ultimi 100 contratti.

```