Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Banks

Mercato: S&P Indices

630,1
+0,92%

Ultimo aggiornamento: 24/12/2025 18.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.46.53630,10+0,92%66.030
18.46.38630,18+0,94%144.347
18.46.23630,25+0,95%167.795
18.46.08630,37+0,97%119.470
18.45.53630,47+0,98%48.256
18.45.38630,53+0,99%70.518
18.45.23630,54+0,99%86.439
18.45.08630,63+1,01%90.751
18.44.53630,76+1,03%66.589
18.44.38630,85+1,04%110.869
18.44.23630,90+1,05%45.649
18.44.08630,95+1,06%126.612
18.43.53631,19+1,10%84.530
18.43.38631,04+1,07%108.395
18.43.23630,97+1,06%80.682
18.43.08630,91+1,05%81.979
18.42.53630,83+1,04%47.699
18.42.38630,99+1,07%55.722
18.42.23630,98+1,07%126.910
18.42.08631,12+1,09%139.191
18.41.53631,19+1,10%79.516
18.41.38631,18+1,10%72.771
18.41.23631,32+1,12%241.095
18.41.08631,76+1,19%144.082
18.40.53632,08+1,24%97.380
18.40.38632,09+1,24%80.007
18.40.08632,04+1,23%65.099
18.39.53631,99+1,23%78.737
18.39.38631,95+1,22%105.167
18.39.23632,15+1,25%63.505
OraValoreVar.%Volume
18.39.08632,23+1,27%39.669
18.38.38632,21+1,26%67.645
18.38.23632,31+1,28%32.121
18.38.08632,33+1,28%71.986
18.37.53632,27+1,27%59.811
18.37.38632,16+1,25%134.109
18.37.23632,08+1,24%52.852
18.37.08632,10+1,24%77.094
18.36.53631,99+1,23%39.212
18.36.38632,09+1,24%71.766
18.36.23632,08+1,24%24.071
18.36.08632,03+1,23%45.294
18.35.53631,99+1,23%26.082
18.35.38631,91+1,21%83.108
18.35.23631,96+1,22%34.348
18.35.08632,09+1,24%54.443
18.34.53632,16+1,25%64.875
18.34.38632,28+1,27%40.206
18.34.23632,27+1,27%85.744
18.34.08632,32+1,28%104.985
18.33.38632,36+1,29%40.712
18.33.23632,41+1,29%55.362
18.33.08632,23+1,27%61.985
18.32.53632,24+1,27%103.244
18.32.23632,37+1,29%115.588
18.32.08632,33+1,28%57.158
18.31.53632,25+1,27%55.011
18.31.38632,24+1,27%41.018
18.31.23632,19+1,26%56.284
18.31.08632,12+1,25%136.963
OraValoreVar.%Volume
18.30.38632,16+1,25%74.758
18.30.23632,19+1,26%89.529
18.30.08632,05+1,24%127.109
18.29.53631,78+1,19%53.477
18.29.38631,75+1,19%68.223
18.29.23631,81+1,20%162.006
18.29.08631,62+1,17%49.775
18.28.53631,59+1,16%52.683
18.28.38631,63+1,17%53.610
18.28.23631,67+1,18%48.695
18.28.08631,66+1,17%33.369
18.27.53631,75+1,19%50.282
18.27.38631,70+1,18%51.922
18.27.08631,58+1,16%34.020
18.26.53631,66+1,17%42.494
18.26.38631,68+1,18%56.191
18.26.23631,75+1,19%54.318
18.26.08631,72+1,18%41.366
18.25.53631,74+1,19%65.059
18.25.38631,66+1,17%43.199
18.25.23631,50+1,15%58.305
18.25.08631,49+1,15%60.320
18.24.53631,59+1,16%65.869
18.24.38631,57+1,16%37.639
18.24.23631,62+1,17%57.415
18.24.08631,65+1,17%24.646
18.23.53631,61+1,17%50.733
18.23.38631,73+1,19%71.629
18.23.23631,74+1,19%42.168
18.23.08631,78+1,19%56.826
OraValoreVar.%Volume
18.22.53631,82+1,20%30.562
18.22.38631,78+1,19%98.312
18.22.08631,93+1,22%53.647
18.21.53631,99+1,23%55.417
18.21.38631,95+1,22%23.112
18.21.23631,91+1,21%46.978
18.21.08631,88+1,21%133.270
18.20.38631,79+1,19%14.868
18.20.23631,78+1,19%76.899
18.20.08631,67+1,18%59.094

(*) I dati sono limitati agli ultimi 100 contratti.

```