Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Beverages

Mercato: S&P Indices

877,11
+1,77%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08877,11+1,77%9.038.121
21.59.53877,27+1,79%454.279
21.59.38877,31+1,79%239.966
21.59.23877,35+1,79%353.088
21.59.08877,49+1,81%403.374
21.58.53877,26+1,78%225.691
21.58.38877,22+1,78%178.574
21.58.23877,08+1,76%179.930
21.58.08876,97+1,75%195.851
21.57.53876,87+1,74%118.826
21.57.38876,97+1,75%121.764
21.57.23876,60+1,71%308.178
21.57.08876,29+1,67%127.610
21.56.53876,25+1,67%110.383
21.56.38875,87+1,62%103.661
21.56.23875,93+1,63%125.522
21.56.08875,96+1,63%62.312
21.55.53876,04+1,64%90.804
21.55.38876,03+1,64%77.835
21.55.23875,69+1,60%145.513
21.55.08876,08+1,65%120.934
21.54.38876,31+1,67%86.776
21.54.23876,45+1,69%72.418
21.54.08876,53+1,70%40.799
21.53.53876,57+1,70%81.692
21.53.38876,18+1,66%51.901
21.53.23876,28+1,67%69.079
21.53.08876,82+1,73%58.232
21.52.53876,89+1,74%115.630
21.52.38877,09+1,76%69.490
OraValoreVar.%Volume
21.52.23877,11+1,77%47.607
21.51.53876,77+1,73%76.707
21.51.38876,69+1,72%56.746
21.51.23876,76+1,73%80.706
21.51.08876,64+1,71%58.057
21.50.53876,73+1,72%34.984
21.50.38876,67+1,72%204.707
21.50.23876,64+1,71%56.601
21.50.08876,83+1,73%127.858
21.49.53876,62+1,71%28.582
21.49.38876,59+1,71%24.442
21.49.23876,32+1,68%63.174
21.49.08876,49+1,70%100.319
21.48.53876,70+1,72%33.361
21.48.38876,73+1,72%25.991
21.48.23876,67+1,72%26.134
21.48.08876,62+1,71%29.436
21.47.53876,69+1,72%40.668
21.47.38876,72+1,72%65.335
21.47.23876,73+1,72%33.456
21.47.08876,62+1,71%47.406
21.46.53876,56+1,70%23.375
21.46.38876,41+1,69%44.192
21.46.23876,58+1,71%60.859
21.46.08876,85+1,74%36.953
21.45.53876,59+1,71%38.879
21.45.38876,67+1,72%42.921
21.45.23876,50+1,70%27.486
21.45.08876,63+1,71%56.890
21.44.53876,46+1,69%42.671
OraValoreVar.%Volume
21.44.38876,48+1,69%17.426
21.44.23876,43+1,69%51.055
21.44.08876,53+1,70%32.815
21.43.53876,60+1,71%20.666
21.43.38876,58+1,71%27.821
21.43.23876,46+1,69%38.033
21.43.08876,43+1,69%44.525
21.42.53876,34+1,68%30.058
21.42.38876,35+1,68%22.835
21.42.23876,48+1,69%24.968
21.42.08876,38+1,68%52.275
21.41.53876,45+1,69%43.948
21.41.38876,51+1,70%39.495
21.41.23876,34+1,68%40.730
21.40.53876,38+1,68%25.418
21.40.38876,31+1,67%44.412
21.40.23876,18+1,66%24.594
21.40.08876,01+1,64%128.493
21.39.53876,70+1,72%83.257
21.39.38877,00+1,75%80.485
21.39.23876,98+1,75%23.218
21.39.08877,10+1,77%149.987
21.38.53877,57+1,82%20.207
21.38.38877,40+1,80%16.082
21.38.23877,39+1,80%46.758
21.38.08877,55+1,82%18.305
21.37.53877,61+1,83%31.242
21.37.38877,43+1,80%15.725
21.37.23877,45+1,81%23.322
21.37.08877,13+1,77%36.058
OraValoreVar.%Volume
21.36.53877,01+1,76%18.544
21.36.38876,70+1,72%40.923
21.36.23876,61+1,71%19.478
21.36.08876,31+1,67%19.173
21.35.53876,32+1,68%70.568
21.35.38876,08+1,65%129.091
21.35.23876,83+1,73%32.780
21.35.08877,20+1,78%44.532
21.34.53877,09+1,76%20.947
21.34.23877,07+1,76%19.226

(*) I dati sono limitati agli ultimi 100 contratti.

```