Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Beverages

Mercato: S&P Indices

806,67
-1,18%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23806,67-1,18%9.229.534
21.59.53806,72-1,17%397.825
21.59.38806,39-1,22%224.568
21.59.23806,49-1,20%193.611
21.59.08806,52-1,20%183.636
21.58.53806,64-1,18%148.375
21.58.38806,63-1,19%199.523
21.58.23806,40-1,21%90.617
21.58.08806,44-1,21%117.497
21.57.53806,55-1,20%115.465
21.57.38806,56-1,19%104.415
21.57.08806,65-1,18%109.252
21.56.53806,62-1,19%87.566
21.56.38806,55-1,20%108.931
21.56.23806,44-1,21%130.043
21.56.08806,30-1,23%60.562
21.55.53806,11-1,25%54.619
21.55.38806,08-1,25%68.344
21.55.23806,17-1,24%79.130
21.55.08806,06-1,26%111.023
21.54.53805,92-1,27%111.388
21.54.38805,91-1,27%55.834
21.54.23805,99-1,26%53.309
21.54.08806,03-1,26%58.593
21.53.53806,00-1,26%30.148
21.53.38805,98-1,27%73.726
21.53.23806,17-1,24%39.927
21.53.08806,06-1,26%48.563
21.52.53806,05-1,26%37.444
21.52.38806,04-1,26%52.933
OraValoreVar.%Volume
21.52.23805,83-1,28%55.766
21.52.08805,96-1,27%50.247
21.51.53806,00-1,26%52.044
21.51.38806,09-1,25%43.367
21.51.23806,36-1,22%70.181
21.51.08806,21-1,24%65.516
21.50.53806,31-1,23%55.267
21.50.38806,42-1,21%47.526
21.50.23806,58-1,19%51.510
21.50.08806,59-1,19%117.379
21.49.53806,44-1,21%32.186
21.49.38806,55-1,20%41.151
21.49.23806,76-1,17%26.630
21.49.08806,81-1,16%48.092
21.48.53806,71-1,18%31.248
21.48.38806,68-1,18%31.618
21.48.23806,74-1,17%19.609
21.48.08806,66-1,18%39.633
21.47.53806,60-1,19%70.130
21.47.38806,70-1,18%20.815
21.47.23806,76-1,17%14.211
21.47.08806,68-1,18%41.223
21.46.53806,78-1,17%22.471
21.46.38806,73-1,17%15.367
21.46.23806,76-1,17%25.062
21.46.08806,72-1,17%47.043
21.45.53806,69-1,18%14.763
21.45.23806,70-1,18%35.216
21.45.08806,72-1,17%62.119
21.44.38806,84-1,16%19.864
OraValoreVar.%Volume
21.44.23806,98-1,14%20.303
21.44.08807,04-1,14%23.009
21.43.53807,11-1,13%24.597
21.43.38807,07-1,13%45.854
21.43.23807,24-1,11%29.589
21.43.08807,16-1,12%19.390
21.42.53807,22-1,11%24.097
21.42.38807,27-1,11%18.189
21.42.23807,20-1,12%10.354
21.42.08807,26-1,11%28.184
21.41.53807,10-1,13%32.858
21.41.38807,30-1,10%16.442
21.41.23807,42-1,09%25.519
21.41.08807,45-1,09%15.904
21.40.53807,51-1,08%8.343
21.40.23807,55-1,07%14.441
21.40.08807,46-1,08%11.977
21.39.53807,53-1,08%25.612
21.39.38807,54-1,07%9.594
21.39.23807,48-1,08%20.737
21.39.08807,55-1,07%10.407
21.38.53807,51-1,08%21.880
21.38.38807,49-1,08%27.209
21.38.08807,46-1,08%12.570
21.37.53807,44-1,09%19.991
21.37.38807,42-1,09%22.624
21.37.23807,34-1,10%30.679
21.37.08807,16-1,12%13.257
21.36.53807,20-1,12%13.636
21.36.38807,32-1,10%10.597
OraValoreVar.%Volume
21.36.23807,34-1,10%25.202
21.36.08807,50-1,08%9.147
21.35.53807,46-1,08%22.150
21.35.38807,49-1,08%11.610
21.35.23807,48-1,08%26.876
21.34.38807,65-1,06%18.086
21.34.23807,61-1,07%16.709
21.34.08807,57-1,07%10.358
21.33.53807,54-1,07%26.574
21.33.38807,34-1,10%13.148

(*) I dati sono limitati agli ultimi 100 contratti.

```