Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Biotechnology

Mercato: S&P Indices

6.754,91
+0,47%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.176.754,9102+0,47%1.666.719
22.00.026.753,8301+0,46%3.356.332
21.59.476.755,3398+0,48%143.576
21.59.326.756,7402+0,50%109.164
21.59.176.757,1401+0,50%107.836
21.59.026.757,0698+0,50%106.804
21.58.476.755,5698+0,48%69.733
21.58.326.755,04+0,47%76.053
21.58.176.754,48+0,47%69.349
21.58.026.755,0098+0,47%78.654
21.57.326.754,1499+0,46%34.453
21.57.176.753,2202+0,45%53.835
21.57.026.754,6602+0,47%32.902
21.56.476.753,0801+0,44%47.887
21.56.326.755,50+0,48%29.117
21.56.176.756,4199+0,49%31.391
21.56.026.755,5601+0,48%37.550
21.55.476.755,0801+0,47%26.767
21.55.326.753,27+0,45%29.043
21.55.176.754,3999+0,46%36.607
21.55.026.756,9902+0,50%73.585
21.54.476.760,00+0,55%46.010
21.54.326.761,2402+0,57%21.707
21.54.176.760,6899+0,56%57.939
21.54.026.759,0698+0,53%17.531
21.53.476.758,6699+0,53%16.905
21.53.326.758,8701+0,53%22.427
21.53.176.759,3101+0,54%23.848
21.53.026.760,0898+0,55%13.429
21.52.476.761,0801+0,56%16.792
OraValoreVar.%Volume
21.52.326.761,4902+0,57%32.520
21.52.176.759,3501+0,54%30.807
21.52.026.759,21+0,54%12.056
21.51.476.759,7202+0,54%18.087
21.51.326.758,54+0,53%17.242
21.51.176.757,9302+0,52%20.817
21.51.026.757,8198+0,52%10.741
21.50.476.757,27+0,51%19.140
21.50.326.757,5498+0,51%18.599
21.50.176.758,1299+0,52%17.951
21.50.026.755,8901+0,49%39.431
21.49.476.756,0098+0,49%55.874
21.49.326.755,0298+0,47%17.235
21.49.176.755,5801+0,48%23.416
21.49.026.756,48+0,50%14.443
21.48.476.758,02+0,52%9.217
21.48.326.757,9702+0,52%10.321
21.48.176.759,3198+0,54%6.609
21.48.026.760,7598+0,56%12.998
21.47.476.759,3398+0,54%7.750
21.47.326.760,4302+0,55%13.307
21.47.176.759,79+0,54%7.780
21.47.026.759,9399+0,55%11.276
21.46.476.759,8701+0,55%19.454
21.46.326.758,8999+0,53%23.468
21.46.176.758,27+0,52%8.744
21.46.026.758,77+0,53%13.039
21.45.476.758,6201+0,53%2.961
21.45.326.758,0098+0,52%48.149
21.45.176.757,7402+0,51%16.016
OraValoreVar.%Volume
21.45.026.758,5298+0,53%30.414
21.44.476.761,5898+0,57%8.808
21.44.326.761,79+0,57%15.463
21.44.176.761,27+0,57%8.836
21.44.026.761,73+0,57%17.992
21.43.476.762,0098+0,58%15.060
21.43.326.761,3599+0,57%13.051
21.43.176.760,7402+0,56%12.277
21.43.026.760,8701+0,56%20.416
21.42.476.760,71+0,56%11.773
21.42.326.760,7202+0,56%17.675
21.42.176.761,2002+0,57%7.989
21.42.026.761,0898+0,56%10.690
21.41.476.761,2598+0,57%51.726
21.41.326.761,9302+0,58%31.942
21.41.176.761,5698+0,57%35.955
21.40.476.760,3901+0,55%18.480
21.40.326.760,3599+0,55%16.883
21.40.176.757,7598+0,51%5.645
21.40.026.757,8701+0,52%35.972
21.39.476.757,8198+0,52%23.609
21.39.326.757,75+0,51%15.252
21.39.176.758,6802+0,53%6.218
21.39.026.758,21+0,52%13.293
21.38.476.757,50+0,51%7.172
21.38.326.757,96+0,52%4.253
21.38.176.758,1201+0,52%12.461
21.38.026.758,1602+0,52%4.459
21.37.476.757,6802+0,51%11.401
21.37.326.756,6899+0,50%8.171
OraValoreVar.%Volume
21.37.176.756,8198+0,50%11.415
21.37.026.755,6802+0,48%5.152
21.36.476.755,2002+0,48%19.551
21.36.326.755,1499+0,48%9.056
21.36.176.754,6699+0,47%10.899
21.36.026.754,6001+0,47%9.218
21.35.476.754,5698+0,47%34.406
21.35.326.752,7798+0,44%13.215
21.35.176.756,27+0,49%12.952
21.35.026.757,2402+0,51%13.316

(*) I dati sono limitati agli ultimi 100 contratti.

```