Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Biotechnology

Mercato: S&P Indices

6.711,58
+0,24%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.176.711,5801+0,24%1.271.181
22.00.026.710,7402+0,22%3.489.030
21.59.476.709,4302+0,21%138.058
21.59.326.709,1001+0,20%174.471
21.59.176.711,27+0,23%239.418
21.59.026.711,7202+0,24%137.780
21.58.476.711,4302+0,23%77.570
21.58.326.710,8901+0,23%122.363
21.58.176.709,8999+0,21%63.378
21.58.026.709,1099+0,20%96.520
21.57.476.710,8701+0,23%68.664
21.57.326.712,9199+0,26%39.020
21.57.176.712,4902+0,25%88.315
21.57.026.714,8999+0,29%88.293
21.56.476.712,9199+0,26%44.168
21.56.326.713,0498+0,26%47.396
21.56.176.711,5698+0,24%44.499
21.56.026.711,6401+0,24%50.866
21.55.476.708,9199+0,20%57.238
21.55.326.709,4302+0,21%48.794
21.55.176.705,2798+0,14%49.053
21.55.026.706,2998+0,16%79.718
21.54.476.708,8599+0,20%92.009
21.54.326.707,96+0,18%38.884
21.54.176.708,2798+0,19%46.352
21.54.026.707,0498+0,17%34.531
21.53.476.705,6802+0,15%39.957
21.53.326.706,6699+0,16%36.029
21.53.176.706,3999+0,16%40.015
21.53.026.707,2598+0,17%32.953
OraValoreVar.%Volume
21.52.476.707,1201+0,17%42.458
21.52.326.706,5898+0,16%32.169
21.52.176.705,3599+0,14%36.506
21.52.026.707,0698+0,17%48.166
21.51.476.707,73+0,18%37.151
21.51.326.708,04+0,18%40.906
21.51.176.705,46+0,15%51.790
21.51.026.706,04+0,15%40.217
21.50.476.706,00+0,15%33.466
21.50.326.704,1001+0,13%35.291
21.50.176.704,6899+0,13%42.295
21.50.026.704,0498+0,12%66.101
21.49.476.702,73+0,10%26.850
21.49.326.702,4902+0,10%16.443
21.49.176.702,6299+0,10%20.264
21.49.026.703,3701+0,11%13.257
21.48.476.702,8198+0,11%25.322
21.48.326.702,5698+0,10%25.320
21.48.176.702,0898+0,10%63.319
21.48.026.703,8101+0,12%16.353
21.47.476.704,9399+0,14%23.942
21.47.326.704,71+0,13%30.888
21.47.176.704,7998+0,14%21.306
21.47.026.703,27+0,11%22.821
21.46.476.702,9199+0,11%10.488
21.46.326.703,5898+0,12%21.025
21.46.176.702,8799+0,11%15.540
21.46.026.702,9302+0,11%24.375
21.45.476.703,6201+0,12%23.824
21.45.326.702,9502+0,11%35.028
OraValoreVar.%Volume
21.45.176.702,6099+0,10%34.400
21.45.026.701,7598+0,09%14.331
21.44.476.702,6201+0,10%20.380
21.44.326.702,7202+0,10%8.527
21.44.176.703,0698+0,11%6.804
21.44.026.703,8301+0,12%12.259
21.43.476.703,7202+0,12%18.233
21.43.326.703,46+0,12%14.689
21.43.176.703,8599+0,12%8.565
21.43.026.703,7402+0,12%8.698
21.42.476.703,3999+0,11%9.516
21.42.326.703,6899+0,12%13.816
21.42.176.704,0801+0,13%12.750
21.41.476.703,1401+0,11%28.924
21.41.326.703,6602+0,12%10.919
21.41.176.704,0801+0,13%15.575
21.41.026.704,3301+0,13%26.010
21.40.476.705,2402+0,14%7.556
21.40.326.705,7798+0,15%32.025
21.40.176.704,5298+0,13%17.505
21.40.026.704,77+0,14%23.395
21.39.476.704,5098+0,13%8.332
21.39.326.703,6802+0,12%13.862
21.39.176.704,00+0,12%21.392
21.39.026.703,5698+0,12%8.749
21.38.476.703,8901+0,12%19.756
21.38.326.703,0698+0,11%7.239
21.38.176.703,04+0,11%6.396
21.38.026.702,8701+0,11%9.505
21.37.476.703,1299+0,11%14.408
OraValoreVar.%Volume
21.37.326.704,2598+0,13%19.512
21.37.176.704,6401+0,13%15.387
21.37.026.705,0098+0,14%12.132
21.36.476.704,5601+0,13%21.857
21.36.326.702,79+0,11%31.209
21.36.176.701,8301+0,09%11.248
21.36.026.702,1299+0,10%15.833
21.35.476.700,0098+0,06%17.366
21.35.326.700,4302+0,07%11.264
21.35.176.699,7002+0,06%10.592

(*) I dati sono limitati agli ultimi 100 contratti.

```