Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Biotechnology

Mercato: S&P Indices

6.754,91
+0,47%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.196.754,9102+0,47%1.775.556
22.00.046.753,8301+0,46%3.345.747
21.59.496.754,4502+0,46%120.402
21.59.346.755,4102+0,48%131.686
21.59.196.756,9102+0,50%105.207
21.59.046.756,3599+0,49%112.276
21.58.496.755,3999+0,48%67.861
21.58.346.754,9102+0,47%78.898
21.58.196.754,0898+0,46%74.321
21.58.046.755,1001+0,47%75.925
21.57.496.754,4902+0,47%72.113
21.57.346.753,71+0,45%37.907
21.57.196.753,2202+0,45%44.808
21.57.046.754,48+0,47%42.253
21.56.496.753,25+0,45%42.184
21.56.346.754,71+0,47%31.773
21.56.196.756,21+0,49%29.485
21.56.046.756,1499+0,49%40.236
21.55.496.755,1602+0,48%28.777
21.55.346.753,71+0,45%28.477
21.55.196.753,9902+0,46%35.993
21.55.046.756,8398+0,50%73.769
21.54.496.759,5698+0,54%46.009
21.54.346.761,3799+0,57%20.486
21.54.196.761,04+0,56%59.367
21.54.046.759,02+0,53%13.649
21.53.496.759,1802+0,54%21.447
21.53.346.758,5698+0,53%13.957
21.53.196.759,0298+0,53%30.720
21.53.046.760,1099+0,55%15.031
OraValoreVar.%Volume
21.52.496.761,0498+0,56%17.497
21.52.346.761,50+0,57%30.846
21.52.196.759,4502+0,54%32.439
21.52.046.759,2998+0,54%12.082
21.51.496.759,48+0,54%17.940
21.51.346.758,5298+0,53%15.666
21.51.196.758,1499+0,52%20.546
21.51.046.757,9502+0,52%11.558
21.50.496.758,29+0,52%20.277
21.50.346.757,5098+0,51%17.690
21.50.196.758,00+0,52%16.632
21.50.046.756,2402+0,49%41.511
21.49.496.756,1401+0,49%48.151
21.49.346.755,6499+0,48%25.035
21.49.196.755,5801+0,48%19.979
21.49.046.755,6802+0,48%18.331
21.48.496.758,0098+0,52%9.114
21.48.346.758,2598+0,52%9.580
21.48.196.758,98+0,53%5.713
21.48.046.760,3799+0,55%12.725
21.47.496.759,0601+0,53%9.862
21.47.346.760,4302+0,55%13.293
21.47.196.759,73+0,54%7.481
21.47.046.759,9399+0,55%11.174
21.46.496.759,8901+0,55%14.337
21.46.346.759,0298+0,53%27.202
21.46.196.758,96+0,53%9.764
21.46.046.758,6001+0,53%13.766
21.45.496.758,6201+0,53%3.188
21.45.346.758,0098+0,52%47.177
OraValoreVar.%Volume
21.45.196.757,8101+0,51%16.347
21.45.046.758,5498+0,53%30.121
21.44.496.761,6299+0,57%9.425
21.44.346.761,48+0,57%13.214
21.44.196.761,1401+0,56%11.063
21.44.046.761,73+0,57%17.121
21.43.496.761,9399+0,58%13.965
21.43.346.761,9702+0,58%14.375
21.43.196.761,04+0,56%6.069
21.43.046.761,1001+0,56%23.513
21.42.496.760,6602+0,56%12.403
21.42.346.760,6001+0,56%20.896
21.42.196.760,96+0,56%7.526
21.42.046.761,1499+0,56%9.852
21.41.496.761,52+0,57%53.156
21.41.346.761,7798+0,57%28.749
21.41.196.761,54+0,57%38.504
21.40.496.760,3701+0,55%16.515
21.40.346.761,04+0,56%17.500
21.40.196.758,5801+0,53%7.228
21.40.046.757,8301+0,52%34.014
21.39.496.757,8799+0,52%25.784
21.39.346.757,75+0,51%15.378
21.39.196.758,2598+0,52%5.356
21.39.046.758,52+0,53%10.266
21.38.496.757,8599+0,52%9.882
21.38.346.757,7998+0,51%5.298
21.38.196.757,6499+0,51%11.871
21.38.046.757,98+0,52%4.904
21.37.496.757,6499+0,51%11.270
OraValoreVar.%Volume
21.37.346.756,7402+0,50%8.369
21.37.196.756,8198+0,50%10.772
21.37.046.756,00+0,49%5.555
21.36.496.755,25+0,48%17.075
21.36.346.756,00+0,49%12.115
21.36.196.754,6699+0,47%8.885
21.36.046.754,3701+0,46%10.500
21.35.496.754,5898+0,47%32.612
21.35.346.752,79+0,44%9.961
21.35.196.755,0698+0,47%17.945

(*) I dati sono limitati agli ultimi 100 contratti.

```