Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Biotechnology

Mercato: S&P Indices

6.711,58
+0,24%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.046.711,5801+0,24%4.633.938
21.59.496.709,8599+0,21%158.407
21.59.346.710,04+0,21%165.226
21.59.196.710,9702+0,23%187.337
21.59.046.710,9302+0,23%212.890
21.58.496.711,3599+0,23%69.173
21.58.346.711,3501+0,23%119.105
21.58.196.709,6001+0,21%61.631
21.58.046.709,0698+0,20%110.035
21.57.496.710,8599+0,23%48.405
21.57.346.712,6602+0,25%58.534
21.57.196.712,3599+0,25%80.305
21.57.046.715,21+0,29%94.900
21.56.496.713,1699+0,26%43.948
21.56.346.713,4199+0,26%35.221
21.56.196.711,5498+0,24%53.575
21.56.046.712,3198+0,25%53.795
21.55.496.709,54+0,21%47.193
21.55.346.709,2998+0,20%58.125
21.55.196.706,3398+0,16%42.479
21.55.046.705,50+0,15%90.221
21.54.496.708,8198+0,20%91.680
21.54.346.708,02+0,18%40.299
21.54.196.708,6899+0,19%45.678
21.54.046.707,3101+0,17%36.384
21.53.496.705,6802+0,15%26.555
21.53.346.706,0801+0,16%35.231
21.53.196.706,4302+0,16%51.231
21.53.046.706,8398+0,17%26.249
21.52.496.707,2402+0,17%43.295
OraValoreVar.%Volume
21.52.346.706,4302+0,16%37.250
21.52.196.705,6401+0,15%36.290
21.52.046.706,6499+0,16%51.551
21.51.496.707,8701+0,18%35.650
21.51.346.707,9399+0,18%40.855
21.51.196.705,4302+0,15%53.762
21.51.046.706,04+0,15%39.378
21.50.496.706,29+0,16%31.645
21.50.346.704,6401+0,13%30.403
21.50.196.704,6099+0,13%45.722
21.50.046.704,1699+0,13%67.153
21.49.496.702,2998+0,10%29.659
21.49.346.702,21+0,10%13.398
21.49.196.701,9199+0,09%23.035
21.49.046.703,3398+0,11%12.575
21.48.496.702,7402+0,11%26.380
21.48.346.702,54+0,10%18.907
21.48.196.702,4102+0,10%69.631
21.48.046.703,8799+0,12%17.203
21.47.496.704,9399+0,14%22.416
21.47.346.704,29+0,13%31.820
21.47.196.704,8901+0,14%13.636
21.47.046.703,29+0,11%30.602
21.46.496.702,7402+0,11%10.469
21.46.346.703,27+0,11%21.045
21.46.196.702,8101+0,11%14.892
21.46.046.702,9502+0,11%24.670
21.45.496.703,54+0,12%10.570
21.45.346.703,5601+0,12%44.876
21.45.196.702,52+0,10%35.989
OraValoreVar.%Volume
21.45.046.701,6802+0,09%15.981
21.44.496.702,96+0,11%13.462
21.44.346.702,7202+0,10%11.764
21.44.196.703,1001+0,11%10.155
21.44.046.703,71+0,12%11.547
21.43.496.704,2998+0,13%16.383
21.43.346.703,3799+0,11%18.051
21.43.196.703,8599+0,12%9.109
21.43.046.703,6499+0,12%8.566
21.42.496.703,5498+0,12%9.114
21.42.346.703,6802+0,12%13.325
21.42.196.704,0498+0,12%13.825
21.42.046.703,1401+0,11%10.924
21.41.496.703,3999+0,11%31.616
21.41.346.703,7202+0,12%15.058
21.41.196.703,8398+0,12%15.851
21.41.046.704,1499+0,13%14.496
21.40.496.705,1499+0,14%19.254
21.40.346.705,7798+0,15%12.248
21.40.196.704,1499+0,13%35.372
21.40.046.705,0698+0,14%25.592
21.39.496.704,50+0,13%5.087
21.39.346.704,5498+0,13%17.064
21.39.196.703,73+0,12%19.961
21.39.046.702,9302+0,11%10.130
21.38.496.703,8901+0,12%19.576
21.38.346.703,0601+0,11%5.803
21.38.196.703,02+0,11%7.870
21.38.046.702,8799+0,11%8.439
21.37.496.702,96+0,11%14.066
OraValoreVar.%Volume
21.37.346.703,8301+0,12%19.116
21.37.196.704,3301+0,13%15.938
21.37.046.704,50+0,13%7.929
21.36.496.705,2202+0,14%14.665
21.36.346.704,23+0,13%43.740
21.36.196.701,8398+0,09%10.756
21.36.046.701,9102+0,09%16.717
21.35.496.700,04+0,06%16.343
21.35.346.700,5098+0,07%11.705
21.35.196.699,7002+0,06%4.235

(*) I dati sono limitati agli ultimi 100 contratti.

```