Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500 / Brewers

Mercato: S&P Indices

531,98
-1,12%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23531,98-1,12%410.097
21.59.53531,81-1,15%30.638
21.59.38531,58-1,19%8.092
21.59.23531,63-1,18%4.893
21.58.38531,58-1,19%16.969
21.58.23531,46-1,21%4.067
21.58.08531,58-1,19%8.164
21.57.53531,75-1,16%10.980
21.57.38531,98-1,12%2.022
21.57.23531,92-1,13%3.843
21.57.08531,75-1,16%14.259
21.56.53532,04-1,11%3.344
21.56.38531,98-1,12%7.639
21.56.23531,92-1,13%10.018
21.56.08531,86-1,14%2.360
21.55.53531,63-1,18%3.030
21.55.38531,58-1,19%5.764
21.55.23531,81-1,15%7.860
21.55.08531,69-1,17%5.417
21.54.53531,92-1,13%2.083
21.54.38531,75-1,16%1.756
21.54.23531,63-1,18%5.145
21.54.08531,40-1,22%6.611
21.53.53531,46-1,21%2.194
21.53.38531,29-1,25%1.376
21.53.23531,40-1,22%5.486
21.53.08531,52-1,20%3.520
21.52.38531,34-1,24%5.095
21.52.23530,82-1,33%1.756
21.52.08530,71-1,35%859
OraValoreVar.%Volume
21.51.53530,82-1,33%11.164
21.51.23531,63-1,18%6.697
21.51.08531,75-1,16%2.734
21.50.53531,63-1,18%1.563
21.50.38531,69-1,17%1.360
21.50.23531,52-1,20%7.008
21.49.53531,40-1,22%4.622
21.49.38531,17-1,27%7.039
21.49.23531,11-1,28%2.851
21.49.08531,17-1,27%5.486
21.48.53531,52-1,20%2.571
21.48.38531,69-1,17%5.511
21.48.23531,58-1,19%8.459
21.47.53531,52-1,20%3.548
21.47.38531,75-1,16%3.849
21.46.38531,81-1,15%6.667
21.46.23531,86-1,14%1.891
21.45.38531,92-1,13%1.777
21.45.23531,98-1,12%4.296
21.45.08531,86-1,14%3.767
21.44.53531,63-1,18%1.793
21.44.38531,75-1,16%2.033
21.44.23531,98-1,12%4.633
21.44.08532,15-1,09%2.631
21.43.38532,21-1,07%3.857
21.43.08532,44-1,03%648
21.42.53532,56-1,01%10.593
21.42.23532,67-0,99%2.432
21.42.08532,62-1,00%625
21.41.53532,56-1,01%1.583
OraValoreVar.%Volume
21.41.38532,62-1,00%1.053
21.41.23532,61-1,00%723
21.40.53532,56-1,01%459
21.40.38532,62-1,00%689
21.40.23532,67-0,99%2.605
21.40.08532,79-0,97%3.687
21.39.53532,90-0,95%6.099
21.39.38532,85-0,96%2.171
21.39.23532,96-0,93%1.546
21.38.53532,90-0,95%2.525
21.38.38532,85-0,96%9.247
21.38.23532,73-0,98%976
21.38.08532,67-0,99%2.674
21.37.53532,73-0,98%2.045
21.37.38532,50-1,02%9.145
21.36.38532,38-1,04%730
21.35.38532,33-1,05%486
21.35.23532,38-1,04%4.039
21.35.08532,44-1,03%1.215
21.34.53532,27-1,06%1.108
21.34.38532,33-1,05%1.518
21.34.23532,04-1,11%1.198
21.34.08531,98-1,12%185
21.33.53532,04-1,11%961
21.32.53532,21-1,07%1.314
21.32.38532,04-1,11%3.224
21.32.23532,15-1,09%2.844
21.32.08532,33-1,05%1.436
21.31.23532,44-1,03%2.608
21.31.08532,38-1,04%259
OraValoreVar.%Volume
21.30.53532,41-1,04%3.024
21.30.38532,12-1,09%281
21.30.23532,15-1,09%1.676
21.30.08532,21-1,07%3.529
21.29.38532,04-1,11%681
21.29.23531,98-1,12%552
21.29.08531,75-1,16%2.206
21.28.53531,64-1,18%224
21.28.23531,75-1,16%676
21.28.08531,69-1,17%1.945

(*) I dati sono limitati agli ultimi 100 contratti.

```