Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Brewers

Mercato: S&P Indices

516,38
+1,78%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08516,38+1,78%567.944
21.59.53516,26+1,75%34.272
21.59.38516,32+1,77%15.012
21.59.23516,20+1,74%25.877
21.59.08515,68+1,64%25.663
21.58.53515,63+1,63%28.872
21.58.23515,68+1,64%27.961
21.58.08515,80+1,66%18.152
21.57.38515,97+1,70%16.704
21.56.53515,86+1,68%21.143
21.56.38515,57+1,62%13.042
21.56.23515,68+1,64%2.483
21.56.08515,80+1,66%8.190
21.55.53515,86+1,68%8.000
21.55.38515,92+1,69%1.320
21.55.08516,03+1,71%13.286
21.54.53516,15+1,73%4.749
21.54.38516,26+1,75%4.364
21.54.23516,49+1,80%6.689
21.54.08516,44+1,79%2.547
21.53.53516,55+1,81%4.495
21.53.38516,38+1,78%8.025
21.53.23516,78+1,86%7.119
21.53.08516,90+1,88%3.421
21.52.53517,01+1,90%791
21.52.38516,96+1,89%4.818
21.52.23516,84+1,87%4.478
21.51.38516,72+1,84%6.599
21.51.23516,84+1,87%6.329
21.50.53517,19+1,94%1.607
OraValoreVar.%Volume
21.50.38517,24+1,95%5.479
21.50.23517,19+1,94%11.463
21.50.08517,65+2,03%7.719
21.49.23517,76+2,05%4.855
21.49.08517,42+1,98%7.081
21.48.53517,76+2,05%1.098
21.48.38517,65+2,03%3.792
21.48.23517,71+2,04%2.063
21.48.08517,94+2,09%4.612
21.47.23517,88+2,07%4.857
21.47.08517,53+2,00%652
21.46.38517,76+2,05%268
21.46.23517,65+2,03%7.238
21.46.08517,53+2,00%4.734
21.45.38517,65+2,03%2.200
21.45.08517,82+2,06%4.185
21.44.53517,76+2,05%5.963
21.44.38518,34+2,16%442
21.44.23518,46+2,19%1.388
21.43.53518,57+2,21%5.595
21.43.23518,34+2,16%2.943
21.42.53518,46+2,19%2.000
21.42.23518,11+2,12%2.034
21.42.08517,65+2,03%5.130
21.41.53517,19+1,94%3.408
21.41.38517,20+1,94%9.695
21.41.23517,43+1,98%650
21.40.53517,53+2,00%1.641
21.40.38517,88+2,07%11.282
21.40.23517,65+2,03%714
OraValoreVar.%Volume
21.40.08517,76+2,05%49.399
21.39.53518,80+2,25%1.235
21.39.38518,92+2,28%654
21.39.23518,94+2,28%5.226
21.39.08519,24+2,34%7.713
21.38.53519,85+2,46%2.502
21.38.38519,96+2,48%393
21.38.23519,85+2,46%1.876
21.37.53520,13+2,52%1.176
21.37.23520,08+2,51%2.032
21.37.08519,90+2,47%1.023
21.36.53519,85+2,46%1.371
21.36.38519,61+2,41%3.451
21.36.23519,38+2,37%1.201
21.36.08519,27+2,35%1.565
21.35.38519,50+2,39%4.892
21.35.23520,31+2,55%2.038
21.34.38520,65+2,62%611
21.34.23520,42+2,57%3.689
21.34.08520,37+2,56%2.117
21.33.53520,54+2,60%7.472
21.33.38521,00+2,69%963
21.33.23520,77+2,64%3.626
21.32.53520,37+2,56%1.249
21.32.38520,08+2,51%4.930
21.31.53519,85+2,46%386
21.31.38519,73+2,44%2.157
21.31.23519,51+2,39%329
21.31.08519,50+2,39%987
21.30.53519,61+2,41%1.013
OraValoreVar.%Volume
21.30.38519,96+2,48%4.850
21.30.23519,32+2,36%1.212
21.30.08519,16+2,33%972
21.29.53519,15+2,32%1.156
21.29.23519,27+2,35%3.347
21.29.08519,50+2,39%4.454
21.28.23519,32+2,36%2.164
21.28.08519,38+2,37%1.183
21.27.53519,27+2,35%539
21.27.08519,32+2,36%2.968

(*) I dati sono limitati agli ultimi 100 contratti.

```