Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500 / Capital Goods

Mercato: S&P Indices

1.562,05
+0,09%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.531.562,05+0,09%717.763
21.59.381.561,79+0,07%576.123
21.59.231.561,84+0,08%519.105
21.59.081.562,17+0,10%446.649
21.58.531.562,25+0,10%302.160
21.58.381.562,46+0,12%483.520
21.58.231.561,46+0,05%241.012
21.58.081.561,65+0,06%324.653
21.57.531.561,92+0,08%249.481
21.57.381.562,23+0,10%200.636
21.57.231.562,37+0,11%212.431
21.57.081.562,36+0,11%272.516
21.56.531.562,41+0,11%207.401
21.56.381.562,45+0,12%190.284
21.56.231.562,47+0,12%173.016
21.56.081.562,45+0,12%149.363
21.55.531.562,39+0,11%136.809
21.55.381.562,36+0,11%128.774
21.55.231.562,10+0,09%221.337
21.55.081.562,0601+0,09%178.704
21.54.531.562,46+0,12%178.236
21.54.381.562,16+0,10%115.595
21.54.231.561,91+0,08%135.152
21.54.081.561,92+0,08%117.928
21.53.531.561,97+0,09%89.893
21.53.381.562,05+0,09%105.639
21.53.231.562,11+0,09%86.468
21.53.081.562,22+0,10%97.939
21.52.531.562,21+0,10%97.521
21.52.381.562,04+0,09%98.198
OraValoreVar.%Volume
21.52.231.561,9399+0,08%101.261
21.52.081.562,17+0,10%76.550
21.51.531.562,09+0,09%84.754
21.51.381.562,36+0,11%89.135
21.51.231.562,26+0,10%170.794
21.51.081.562,03+0,09%84.309
21.50.531.562,1801+0,10%81.688
21.50.381.562,15+0,10%108.001
21.50.231.561,72+0,07%113.793
21.50.081.561,90+0,08%251.301
21.49.531.562,0699+0,09%64.460
21.49.381.562,22+0,10%70.049
21.49.231.562,50+0,12%86.212
21.49.081.562,42+0,11%62.773
21.48.531.562,4301+0,11%79.839
21.48.231.562,33+0,11%45.408
21.48.081.562,38+0,11%72.451
21.47.531.562,42+0,11%71.472
21.47.381.562,37+0,11%45.531
21.47.231.562,34+0,11%65.972
21.47.081.562,4301+0,11%65.005
21.46.531.562,60+0,13%51.914
21.46.381.562,88+0,14%36.488
21.46.231.562,9301+0,15%55.751
21.46.081.562,98+0,15%53.490
21.45.531.563,08+0,16%74.511
21.45.381.563,00+0,15%74.259
21.45.231.562,85+0,14%70.315
21.45.081.562,61+0,13%59.569
21.44.531.562,60+0,13%40.831
OraValoreVar.%Volume
21.44.381.562,74+0,13%49.203
21.44.081.562,75+0,14%36.980
21.43.531.562,78+0,14%58.053
21.43.381.562,67+0,13%38.209
21.43.231.562,75+0,14%54.970
21.43.081.562,61+0,13%39.317
21.42.531.562,58+0,12%91.537
21.42.381.562,54+0,12%29.483
21.42.231.562,63+0,13%89.866
21.41.531.562,6899+0,13%37.120
21.41.381.562,75+0,14%36.763
21.41.231.562,79+0,14%77.145
21.41.081.562,66+0,13%48.370
21.40.531.562,59+0,12%45.632
21.40.381.562,6899+0,13%26.027
21.40.231.562,65+0,13%47.493
21.40.081.562,48+0,12%63.652
21.39.531.562,38+0,11%34.984
21.39.381.562,34+0,11%47.543
21.39.231.562,4301+0,11%28.818
21.39.081.562,40+0,11%28.505
21.38.531.562,46+0,12%58.560
21.38.381.562,41+0,11%40.894
21.38.231.562,23+0,10%41.385
21.38.081.562,20+0,10%34.872
21.37.531.562,14+0,10%40.874
21.37.381.562,24+0,10%26.606
21.37.231.562,28+0,11%45.614
21.37.081.562,38+0,11%41.887
21.36.531.562,36+0,11%21.681
OraValoreVar.%Volume
21.36.381.562,38+0,11%41.958
21.36.231.562,41+0,11%41.267
21.36.081.562,5699+0,12%58.548
21.35.531.562,67+0,13%32.702
21.35.381.562,6899+0,13%31.020
21.35.231.562,80+0,14%48.607
21.35.081.562,72+0,13%38.887
21.34.531.562,87+0,14%35.855
21.34.381.562,73+0,13%28.265
21.34.231.562,67+0,13%39.523

(*) I dati sono limitati agli ultimi 100 contratti.

```